Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pyrophyte Acqui (PAII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.94 9.94 9.94 9.93 400
18th Sep 2025 (Thu) 9.93 9.93 9.92 9.92 0
17th Sep 2025 (Wed) 9.93 9.93 9.93 9.92 6,900
16th Sep 2025 (Tue) 9.93 9.93 9.92 9.93 12,100
15th Sep 2025 (Mon) 9.935 9.94 9.935 9.94 0
12th Sep 2025 (Fri) 9.935 9.935 9.92 9.92 0
11th Sep 2025 (Thu) 9.935 9.935 9.92 9.93 15,399
10th Sep 2025 (Wed) 9.94 9.94 9.94 9.94 0
9th Sep 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Sep 2025 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value9,216.67
Change-11.44