| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.915 | 12.98 | 12.915 | 12.98 | 0 |
| 18th Sep 2025 (Thu) | 12.915 | 12.915 | 12.915 | 12.90 | 100 |
| 17th Sep 2025 (Wed) | 12.98 | 12.98 | 12.96 | 12.96 | 495 |
| 16th Sep 2025 (Tue) | 12.90 | 12.96 | 12.90 | 12.93 | 452 |
| 15th Sep 2025 (Mon) | 12.92 | 12.96 | 12.91 | 12.8999 | 1,200 |
| 12th Sep 2025 (Fri) | 12.72 | 12.79 | 12.72 | 12.79 | 0 |
| 11th Sep 2025 (Thu) | 12.72 | 12.77 | 12.72 | 12.77 | 20 |
| 10th Sep 2025 (Wed) | 12.72 | 12.76 | 12.72 | 12.76 | 0 |
| 9th Sep 2025 (Tue) | 12.72 | 12.72 | 12.69 | 12.74 | 800 |
| 8th Sep 2025 (Mon) | 12.73 | 12.73 | 12.70 | 12.74 | 1,214 |
| 5th Sep 2025 (Fri) | 12.60 | 12.71 | 12.60 | 12.71 | 316 |
| 4th Sep 2025 (Thu) | 12.55 | 12.63 | 12.55 | 12.63 | 2,500 |
| 3rd Sep 2025 (Wed) | 12.48 | 12.55 | 12.48 | 12.55 | 500 |
| 2nd Sep 2025 (Tue) | 12.53 | 12.53 | 12.45 | 12.48 | 466 |
| 1st Sep 2025 (Mon) | 12.54 | 12.59 | 12.54 | 12.57 | 4,289 |
| 29th Aug 2025 (Fri) | 12.54 | 12.59 | 12.54 | 12.57 | 4,289 |
| 28th Aug 2025 (Thu) | 12.65 | 12.66 | 12.54 | 12.58 | 7,067 |
| 27th Aug 2025 (Wed) | 12.63 | 12.63 | 12.61 | 12.61 | 0 |
| 26th Aug 2025 (Tue) | 12.63 | 12.65 | 12.63 | 12.65 | 200 |
| 25th Aug 2025 (Mon) | 12.66 | 12.66 | 12.63 | 12.64 | 955 |
| 22nd Aug 2025 (Fri) | 12.66 | 12.67 | 12.66 | 12.69 | 255 |
| 21st Aug 2025 (Thu) | 12.69 | 12.6979 | 12.69 | 12.6979 | 0 |
| 20th Aug 2025 (Wed) | 12.69 | 12.69 | 12.66 | 12.68 | 2,100 |
| 19th Aug 2025 (Tue) | 12.675 | 12.70 | 12.675 | 12.70 | 15 |
| 18th Aug 2025 (Mon) | 12.675 | 12.675 | 12.675 | 12.67 | 168 |
| 15th Aug 2025 (Fri) | 12.69 | 12.69 | 12.69 | 12.71 | 146 |
| 14th Aug 2025 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 13th Aug 2025 (Wed) | 12.68 | 12.68 | 12.68 | 12.725 | 2,475 |
| 12th Aug 2025 (Tue) | 12.66 | 12.67 | 12.66 | 12.69 | 400 |
| 11th Aug 2025 (Mon) | 12.76 | 12.76 | 12.60 | 12.65 | 3,752 |
| 8th Aug 2025 (Fri) | 12.77 | 12.77 | 12.77 | 12.841 | 100 |
| 7th Aug 2025 (Thu) | 12.79 | 12.80 | 12.79 | 12.85 | 300 |
| 6th Aug 2025 (Wed) | 13.09 | 13.09 | 12.83 | 12.83 | 0 |
| 5th Aug 2025 (Tue) | 13.09 | 13.09 | 12.885 | 12.885 | 0 |
| 4th Aug 2025 (Mon) | 13.09 | 13.09 | 12.9134 | 12.9134 | 0 |
| 1st Aug 2025 (Fri) | 13.09 | 13.09 | 13.01 | 12.96 | 1,635 |
| 31st Jul 2025 (Thu) | 12.92 | 12.92 | 12.92 | 12.85 | 3 |
| 30th Jul 2025 (Wed) | 12.73 | 12.77 | 12.73 | 12.77 | 0 |
| 29th Jul 2025 (Tue) | 12.73 | 12.80 | 12.73 | 12.86 | 2,125 |
| 28th Jul 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 100 |
| 25th Jul 2025 (Fri) | 12.70 | 12.755 | 12.70 | 12.755 | 0 |
| 24th Jul 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 625 |
| 23rd Jul 2025 (Wed) | 12.72 | 12.76 | 12.72 | 12.76 | 0 |
| 22nd Jul 2025 (Tue) | 12.72 | 12.76 | 12.72 | 12.78 | 757 |
| 21st Jul 2025 (Mon) | 12.75 | 12.75 | 12.75 | 12.77 | 0 |