Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (PAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.43 12.43 12.36 12.40 502
11th Dec 2025 (Thu) 12.425 12.425 12.425 12.42 300
10th Dec 2025 (Wed) 12.36 12.36 12.36 12.414 78
9th Dec 2025 (Tue) 12.40 12.41 12.40 12.43 367
8th Dec 2025 (Mon) 12.41 12.41 12.40 12.425 28
5th Dec 2025 (Fri) 12.46 12.47 12.42 12.43 2,224
4th Dec 2025 (Thu) 12.40 12.44 12.40 12.43 364
3rd Dec 2025 (Wed) 12.49 12.49 12.40 12.40 740
2nd Dec 2025 (Tue) 12.415 12.43 12.39 12.38 730
1st Dec 2025 (Mon) 12.41 12.43 12.40 12.43 200
28th Nov 2025 (Fri) 12.49 12.49 12.49 12.47 0
27th Nov 2025 (Thu) 12.42 12.42 12.42 12.44 2,500
26th Nov 2025 (Wed) 12.42 12.42 12.42 12.44 2,500
25th Nov 2025 (Tue) 12.41 12.41 12.41 12.43 160
24th Nov 2025 (Mon) 12.30 12.37 12.30 12.37 0
21st Nov 2025 (Fri) 12.30 12.34 12.30 12.32 7
20th Nov 2025 (Thu) 12.34 12.34 12.32 12.41 548
19th Nov 2025 (Wed) 12.39 12.39 12.39 12.41 0
18th Nov 2025 (Tue) 12.46 12.46 12.44 12.44 0
17th Nov 2025 (Mon) 12.46 12.50 12.45 12.48 208
14th Nov 2025 (Fri) 12.47 12.47 12.46 12.46 449
13th Nov 2025 (Thu) 12.48 12.48 12.47 12.47 0
12th Nov 2025 (Wed) 12.48 12.52 12.48 12.5237 300
11th Nov 2025 (Tue) 12.55 12.55 12.47 12.49 1,120
10th Nov 2025 (Mon) 12.44 12.44 12.44 12.44 200
7th Nov 2025 (Fri) 12.44 12.44 12.40 12.45 378
6th Nov 2025 (Thu) 12.47 12.50 12.47 12.50 0
5th Nov 2025 (Wed) 12.47 12.47 12.465 12.46 900
4th Nov 2025 (Tue) 12.52 12.52 12.50 12.50 0
3rd Nov 2025 (Mon) 12.52 12.52 12.51 12.50 205
31st Oct 2025 (Fri) 12.51 12.57 12.51 12.57 0
30th Oct 2025 (Thu) 12.51 12.51 12.51 12.54 113
29th Oct 2025 (Wed) 12.56 12.64 12.56 12.60 5,587
28th Oct 2025 (Tue) 12.56 12.585 12.52 12.58 15,308
27th Oct 2025 (Mon) 12.58 12.59 12.56 12.57 6,759
24th Oct 2025 (Fri) 12.60 12.66 12.60 12.66 7,295
23rd Oct 2025 (Thu) 12.62 12.63 12.59 12.62 9,090
22nd Oct 2025 (Wed) 12.64 12.64 12.56 12.60 0
21st Oct 2025 (Tue) 12.69 12.69 12.56 12.61 5,263
20th Oct 2025 (Mon) 12.64 12.64 12.61 12.65 1,329
17th Oct 2025 (Fri) 12.71 12.71 12.68 12.68 54
16th Oct 2025 (Thu) 12.71 12.71 12.67 12.69 1,536
15th Oct 2025 (Wed) 12.78 12.78 12.67 12.70 1,389
14th Oct 2025 (Tue) 12.74 12.76 12.74 12.77 200
13th Oct 2025 (Mon) 12.76 12.79 12.75 12.80 3,451
FTSE 100 Latest
Value9,649.03
Change-54.13