Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (PAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.71 12.8416 12.71 12.8416 0
17th Jul 2025 (Thu) 12.71 12.71 12.71 12.7736 3,000
16th Jul 2025 (Wed) 12.69 12.69 12.69 12.71 0
15th Jul 2025 (Tue) 12.88 12.88 12.69 12.6901 255
14th Jul 2025 (Mon) 12.96 12.99 12.96 12.88 226
11th Jul 2025 (Fri) 12.97 13.005 12.97 13.01 855
10th Jul 2025 (Thu) 13.08 13.08 13.08 13.01 1
9th Jul 2025 (Wed) 13.04 13.04 13.04 13.015 0
8th Jul 2025 (Tue) 13.07 13.09 13.07 13.02 424
7th Jul 2025 (Mon) 12.92 13.06 12.91 13.06 459
4th Jul 2025 (Fri) 13.05 13.05 13.05 13.02 302
3rd Jul 2025 (Thu) 13.05 13.05 13.05 13.02 302
2nd Jul 2025 (Wed) 13.005 13.005 13.00 13.13 494
1st Jul 2025 (Tue) 13.14 13.14 13.02 13.015 1,130
30th Jun 2025 (Mon) 12.91 12.99 12.90 12.98 321
27th Jun 2025 (Fri) 12.80 12.80 12.80 12.80 241
26th Jun 2025 (Thu) 12.55 12.66 12.54 12.66 2,177
25th Jun 2025 (Wed) 12.55 12.55 12.47 12.49 1,508
24th Jun 2025 (Tue) 12.40 12.47 12.39 12.47 4,313
23rd Jun 2025 (Mon) 12.37 12.37 12.37 12.40 346
20th Jun 2025 (Fri) 12.38 12.38 12.38 12.4194 177
19th Jun 2025 (Thu) 12.47 12.47 12.40 12.40 248
18th Jun 2025 (Wed) 12.47 12.47 12.40 12.40 248
17th Jun 2025 (Tue) 12.47 12.47 12.41 12.43 329
16th Jun 2025 (Mon) 12.45 12.45 12.43 12.43 0
13th Jun 2025 (Fri) 12.45 12.45 12.45 12.40 0
12th Jun 2025 (Thu) 12.465 12.465 12.46 12.47 269
11th Jun 2025 (Wed) 12.39 12.39 12.35 12.35 2,278
10th Jun 2025 (Tue) 12.33 12.33 12.33 12.37 0
9th Jun 2025 (Mon) 12.30 12.35 12.30 12.33 700
6th Jun 2025 (Fri) 12.33 12.345 12.31 12.3596 897
5th Jun 2025 (Thu) 12.39 12.42 12.39 12.42 100
4th Jun 2025 (Wed) 12.37 12.40 12.37 12.3804 2,600
3rd Jun 2025 (Tue) 12.38 12.38 12.37 12.37 1,158
2nd Jun 2025 (Mon) 12.35 12.35 12.35 12.3777 2,224
30th May 2025 (Fri) 12.36 12.36 12.35 12.40 566
29th May 2025 (Thu) 12.36 12.36 12.35 12.37 400
28th May 2025 (Wed) 12.41 12.41 12.41 12.41 412
27th May 2025 (Tue) 12.31 12.31 12.31 12.31 0
26th May 2025 (Mon) 12.31 12.31 12.31 12.31 0
24th May 2025 (Sat) 12.19 12.19 12.19 12.31 100
23rd May 2025 (Fri) 12.19 12.19 12.19 12.19 100
22nd May 2025 (Thu) 12.35 12.35 12.35 12.35 1,300
21st May 2025 (Wed) 12.33 12.33 12.33 12.33 324
20th May 2025 (Tue) 12.40 12.40 12.40 12.40 2,488
19th May 2025 (Mon) 12.28 12.28 12.28 12.28 200
FTSE 100 Latest
Value8,992.12
Change19.48