| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.14 | 406 |
| 2nd Apr 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.14 | 406 |
| 1st Apr 2026 (Wed) | 12.16 | 12.25 | 12.16 | 12.24 | 339 |
| 31st Mar 2026 (Tue) | 12.05 | 12.05 | 12.05 | 12.095 | 0 |
| 30th Mar 2026 (Mon) | 12.02 | 12.03 | 12.02 | 11.92 | 6 |
| 27th Mar 2026 (Fri) | 11.95 | 11.95 | 11.88 | 11.88 | 3 |
| 26th Mar 2026 (Thu) | 12.15 | 12.15 | 12.11 | 12.01 | 48 |
| 25th Mar 2026 (Wed) | 12.165 | 12.22 | 12.165 | 12.22 | 4 |
| 24th Mar 2026 (Tue) | 12.165 | 12.165 | 12.09 | 12.09 | 16 |
| 23rd Mar 2026 (Mon) | 12.165 | 12.18 | 12.165 | 12.15 | 9 |
| 20th Mar 2026 (Fri) | 12.19 | 12.19 | 12.1199 | 12.1199 | 0 |
| 19th Mar 2026 (Thu) | 12.19 | 12.19 | 12.19 | 12.18 | 36 |
| 18th Mar 2026 (Wed) | 12.18 | 12.18 | 12.17 | 12.18 | 303 |
| 17th Mar 2026 (Tue) | 12.27 | 12.27 | 12.27 | 12.28 | 400 |
| 16th Mar 2026 (Mon) | 12.25 | 12.26 | 12.18 | 12.18 | 399 |
| 13th Mar 2026 (Fri) | 12.12 | 12.13 | 12.12 | 12.13 | 200 |
| 12th Mar 2026 (Thu) | 12.13 | 12.18 | 12.13 | 12.15 | 0 |
| 11th Mar 2026 (Wed) | 12.14 | 12.14 | 12.14 | 12.14 | 542 |
| 10th Mar 2026 (Tue) | 12.24 | 12.25 | 12.21 | 12.21 | 2,288 |
| 9th Mar 2026 (Mon) | 12.18 | 12.23 | 12.17 | 12.25 | 2,686 |
| 6th Mar 2026 (Fri) | 12.425 | 12.425 | 12.32 | 12.33 | 193 |
| 5th Mar 2026 (Thu) | 12.525 | 12.525 | 12.416 | 12.416 | 0 |
| 4th Mar 2026 (Wed) | 12.525 | 12.55 | 12.48 | 12.48 | 829 |
| 3rd Mar 2026 (Tue) | 12.49 | 12.49 | 12.45 | 12.47 | 188 |
| 2nd Mar 2026 (Mon) | 12.645 | 12.645 | 12.48 | 12.54 | 5,468 |
| 27th Feb 2026 (Fri) | 12.69 | 12.69 | 12.65 | 12.65 | 4 |
| 26th Feb 2026 (Thu) | 12.69 | 12.69 | 12.64 | 12.65 | 4,456 |
| 25th Feb 2026 (Wed) | 12.79 | 12.79 | 12.77 | 12.77 | 0 |
| 24th Feb 2026 (Tue) | 12.79 | 12.94 | 12.79 | 12.94 | 0 |
| 23rd Feb 2026 (Mon) | 12.79 | 12.79 | 12.7627 | 12.7627 | 0 |
| 20th Feb 2026 (Fri) | 12.79 | 12.79 | 12.71 | 12.69 | 190 |
| 19th Feb 2026 (Thu) | 12.78 | 12.78 | 12.78 | 12.78 | 100 |
| 18th Feb 2026 (Wed) | 12.72 | 12.72 | 12.71 | 12.73 | 263 |
| 17th Feb 2026 (Tue) | 12.79 | 12.79 | 12.77 | 12.77 | 52 |
| 16th Feb 2026 (Mon) | 12.79 | 12.81 | 12.79 | 12.805 | 418 |
| 13th Feb 2026 (Fri) | 12.79 | 12.81 | 12.79 | 12.805 | 418 |
| 12th Feb 2026 (Thu) | 12.84 | 12.92 | 12.77 | 12.77 | 500 |
| 11th Feb 2026 (Wed) | 12.79 | 12.88 | 12.74 | 12.76 | 800 |
| 10th Feb 2026 (Tue) | 12.66 | 12.71 | 12.66 | 12.71 | 60 |
| 9th Feb 2026 (Mon) | 12.66 | 12.66 | 12.66 | 12.70 | 200 |
| 6th Feb 2026 (Fri) | 12.64 | 12.64 | 12.60 | 12.60 | 0 |
| 5th Feb 2026 (Thu) | 12.64 | 12.70 | 12.63 | 12.68 | 425 |