Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset I (PAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.64 12.64 12.60 12.60 0
5th Feb 2026 (Thu) 12.64 12.70 12.63 12.68 425
4th Feb 2026 (Wed) 12.65 12.66 12.65 12.66 0
3rd Feb 2026 (Tue) 12.64 12.65 12.64 12.65 1
2nd Feb 2026 (Mon) 12.64 12.64 12.61 12.596 192
30th Jan 2026 (Fri) 12.61 12.645 12.61 12.645 0
29th Jan 2026 (Thu) 12.61 12.67 12.61 12.67 100
28th Jan 2026 (Wed) 12.63 12.63 12.56 12.56 0
27th Jan 2026 (Tue) 12.63 12.63 12.56 12.56 900
26th Jan 2026 (Mon) 12.605 12.605 12.59 12.62 0
23rd Jan 2026 (Fri) 12.56 12.56 12.56 12.5715 108
22nd Jan 2026 (Thu) 12.55 12.57 12.54 12.565 700
21st Jan 2026 (Wed) 12.48 12.53 12.48 12.53 284
20th Jan 2026 (Tue) 12.57 12.57 12.495 12.495 0
19th Jan 2026 (Mon) 12.57 12.57 12.56 12.56 0
16th Jan 2026 (Fri) 12.57 12.57 12.56 12.56 0
15th Jan 2026 (Thu) 12.60 12.60 12.58 12.56 373
14th Jan 2026 (Wed) 12.57 12.57 12.57 12.56 0
13th Jan 2026 (Tue) 12.54 12.54 12.54 12.53 397
12th Jan 2026 (Mon) 12.50 12.50 12.49 12.53 725
9th Jan 2026 (Fri) 12.52 12.52 12.50 12.51 0
8th Jan 2026 (Thu) 12.55 12.55 12.51 12.51 4
7th Jan 2026 (Wed) 12.55 12.55 12.52 12.55 2,000
6th Jan 2026 (Tue) 12.47 12.47 12.46 12.49 1,730
5th Jan 2026 (Mon) 12.47 12.47 12.47 12.48 0
2nd Jan 2026 (Fri) 12.51 12.51 12.51 12.49 0
1st Jan 2026 (Thu) 12.51 12.51 12.51 12.48 236
31st Dec 2025 (Wed) 12.51 12.51 12.51 12.48 236
30th Dec 2025 (Tue) 12.565 12.62 12.55 12.57 1,300
29th Dec 2025 (Mon) 12.58 12.60 12.58 12.60 0
26th Dec 2025 (Fri) 12.58 12.63 12.58 12.62 1,280
25th Dec 2025 (Thu) 12.49 12.54 12.49 12.55 7,171
24th Dec 2025 (Wed) 12.49 12.54 12.49 12.55 7,171
23rd Dec 2025 (Tue) 12.485 12.485 12.485 12.48 161
22nd Dec 2025 (Mon) 12.46 12.46 12.45 12.47 295
19th Dec 2025 (Fri) 12.44 12.44 12.44 12.44 1,306
18th Dec 2025 (Thu) 12.45 12.47 12.45 12.46 633
17th Dec 2025 (Wed) 12.395 12.42 12.395 12.42 0
16th Dec 2025 (Tue) 12.395 12.395 12.395 12.40 188
15th Dec 2025 (Mon) 12.41 12.52 12.41 12.51 6,404
12th Dec 2025 (Fri) 12.43 12.43 12.36 12.40 502
11th Dec 2025 (Thu) 12.425 12.425 12.425 12.42 300
10th Dec 2025 (Wed) 12.36 12.36 12.36 12.414 78
9th Dec 2025 (Tue) 12.40 12.41 12.40 12.43 367
8th Dec 2025 (Mon) 12.41 12.41 12.40 12.425 28
FTSE 100 Latest
Value10,369.75
Change60.53