| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.95 | 29.98 | 29.19 | 29.41 | 29,149 |
| 17th Jul 2025 (Thu) | 30.765 | 30.77 | 29.72 | 29.73 | 27,458 |
| 16th Jul 2025 (Wed) | 30.62 | 31.025 | 30.08 | 30.54 | 13,183 |
| 15th Jul 2025 (Tue) | 31.29 | 31.35 | 30.52 | 30.56 | 19,985 |
| 14th Jul 2025 (Mon) | 30.65 | 31.68 | 30.65 | 31.54 | 11,766 |
| 11th Jul 2025 (Fri) | 30.75 | 30.88 | 30.15 | 30.80 | 21,281 |
| 10th Jul 2025 (Thu) | 31.21 | 31.77 | 30.85 | 31.14 | 24,733 |
| 9th Jul 2025 (Wed) | 30.54 | 31.48 | 30.34 | 31.39 | 33,540 |
| 8th Jul 2025 (Tue) | 29.80 | 30.44 | 29.41 | 30.12 | 40,335 |
| 7th Jul 2025 (Mon) | 29.55 | 30.56 | 29.22 | 29.90 | 30,879 |
| 4th Jul 2025 (Fri) | 28.01 | 28.44 | 27.89 | 28.00 | 27,761 |
| 3rd Jul 2025 (Thu) | 28.01 | 28.44 | 27.89 | 28.00 | 27,761 |
| 2nd Jul 2025 (Wed) | 26.74 | 28.01 | 26.74 | 27.94 | 26,453 |
| 1st Jul 2025 (Tue) | 25.75 | 26.77 | 25.65 | 26.62 | 18,957 |
| 30th Jun 2025 (Mon) | 25.82 | 26.00 | 25.40 | 25.54 | 13,779 |
| 27th Jun 2025 (Fri) | 25.035 | 25.73 | 25.035 | 25.66 | 25,137 |
| 26th Jun 2025 (Thu) | 24.75 | 25.15 | 24.63 | 25.12 | 21,560 |
| 25th Jun 2025 (Wed) | 24.87 | 25.36 | 24.72 | 24.75 | 20,672 |
| 24th Jun 2025 (Tue) | 24.50 | 24.77 | 24.46 | 24.77 | 7,173 |
| 23rd Jun 2025 (Mon) | 24.00 | 24.43 | 23.68 | 24.46 | 17,217 |
| 20th Jun 2025 (Fri) | 23.85 | 23.94 | 23.58 | 23.88 | 11,763 |
| 19th Jun 2025 (Thu) | 24.40 | 24.44 | 23.95 | 23.96 | 11,458 |
| 18th Jun 2025 (Wed) | 24.40 | 24.44 | 23.95 | 23.96 | 11,458 |
| 17th Jun 2025 (Tue) | 24.55 | 24.86 | 24.41 | 24.45 | 19,459 |
| 16th Jun 2025 (Mon) | 24.55 | 25.115 | 24.30 | 24.71 | 27,797 |
| 13th Jun 2025 (Fri) | 24.00 | 24.52 | 23.89 | 23.93 | 9,157 |
| 12th Jun 2025 (Thu) | 24.43 | 24.63 | 24.345 | 24.51 | 12,049 |
| 11th Jun 2025 (Wed) | 24.24 | 24.58 | 24.20 | 24.39 | 5,844 |
| 10th Jun 2025 (Tue) | 24.22 | 24.57 | 24.11 | 24.34 | 12,184 |
| 9th Jun 2025 (Mon) | 24.11 | 24.51 | 23.85 | 24.23 | 54,396 |
| 6th Jun 2025 (Fri) | 23.97 | 24.12 | 23.97 | 24.08 | 11,317 |
| 5th Jun 2025 (Thu) | 23.87 | 24.035 | 23.77 | 23.89 | 12,773 |
| 4th Jun 2025 (Wed) | 24.25 | 24.33 | 23.90 | 23.97 | 12,826 |
| 3rd Jun 2025 (Tue) | 24.56 | 24.59 | 24.27 | 24.32 | 16,898 |
| 2nd Jun 2025 (Mon) | 24.14 | 24.60 | 24.11 | 24.58 | 24,164 |
| 30th May 2025 (Fri) | 24.23 | 24.78 | 24.16 | 24.42 | 18,305 |
| 29th May 2025 (Thu) | 24.58 | 25.15 | 24.54 | 24.66 | 21,036 |
| 28th May 2025 (Wed) | 24.16 | 24.47 | 24.01 | 24.46 | 37,904 |
| 27th May 2025 (Tue) | 23.55 | 24.55 | 23.46 | 24.35 | 56,361 |
| 26th May 2025 (Mon) | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| 24th May 2025 (Sat) | 23.20 | 23.25 | 23.16 | 23.24 | 9,419 |
| 23rd May 2025 (Fri) | 23.20 | 23.25 | 23.16 | 23.19 | 9,419 |
| 22nd May 2025 (Thu) | 23.13 | 23.30 | 23.13 | 23.24 | 14,893 |
| 21st May 2025 (Wed) | 23.76 | 23.76 | 23.30 | 23.34 | 8,100 |
| 20th May 2025 (Tue) | 24.05 | 24.21 | 23.93 | 23.99 | 57,431 |
| 19th May 2025 (Mon) | 23.96 | 24.29 | 23.96 | 24.29 | 16,790 |