| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.95 | 56.30 | 50.95 | 53.07 | 32,369 |
| 5th Feb 2026 (Thu) | 44.22 | 50.05 | 44.22 | 50.00 | 49,359 |
| 4th Feb 2026 (Wed) | 40.87 | 41.52 | 40.42 | 41.00 | 21,119 |
| 3rd Feb 2026 (Tue) | 42.10 | 42.81 | 40.63 | 41.31 | 14,475 |
| 2nd Feb 2026 (Mon) | 39.985 | 41.92 | 39.985 | 41.91 | 17,674 |
| 30th Jan 2026 (Fri) | 39.96 | 40.27 | 39.37 | 40.15 | 5,256 |
| 29th Jan 2026 (Thu) | 39.38 | 40.53 | 39.38 | 39.89 | 9,869 |
| 28th Jan 2026 (Wed) | 39.56 | 39.56 | 38.54 | 39.52 | 5,973 |
| 27th Jan 2026 (Tue) | 39.67 | 39.88 | 39.41 | 39.52 | 5,744 |
| 26th Jan 2026 (Mon) | 39.40 | 39.65 | 38.87 | 39.48 | 6,391 |
| 23rd Jan 2026 (Fri) | 41.00 | 41.00 | 38.29 | 39.01 | 22,865 |
| 22nd Jan 2026 (Thu) | 42.18 | 42.62 | 41.60 | 41.61 | 13,667 |
| 21st Jan 2026 (Wed) | 41.52 | 42.06 | 41.21 | 41.95 | 7,107 |
| 20th Jan 2026 (Tue) | 40.71 | 41.73 | 40.68 | 41.08 | 8,382 |
| 19th Jan 2026 (Mon) | 40.29 | 41.54 | 40.02 | 41.07 | 12,010 |
| 16th Jan 2026 (Fri) | 40.29 | 41.54 | 40.02 | 41.07 | 12,010 |
| 15th Jan 2026 (Thu) | 39.51 | 40.07 | 39.34 | 40.06 | 12,388 |
| 14th Jan 2026 (Wed) | 41.27 | 41.27 | 39.34 | 39.87 | 11,343 |
| 13th Jan 2026 (Tue) | 39.67 | 40.425 | 39.67 | 39.83 | 6,023 |
| 12th Jan 2026 (Mon) | 38.96 | 40.32 | 38.72 | 39.83 | 12,923 |
| 9th Jan 2026 (Fri) | 39.82 | 39.82 | 39.26 | 39.44 | 7,168 |
| 8th Jan 2026 (Thu) | 39.79 | 40.00 | 39.60 | 39.72 | 6,993 |
| 7th Jan 2026 (Wed) | 40.37 | 40.37 | 38.89 | 39.43 | 15,512 |
| 6th Jan 2026 (Tue) | 38.88 | 39.75 | 38.88 | 39.54 | 20,198 |
| 5th Jan 2026 (Mon) | 37.80 | 38.64 | 37.00 | 38.37 | 16,429 |
| 2nd Jan 2026 (Fri) | 37.56 | 37.76 | 36.49 | 37.30 | 12,415 |
| 1st Jan 2026 (Thu) | 37.30 | 37.50 | 37.20 | 37.36 | 14,561 |
| 31st Dec 2025 (Wed) | 37.30 | 37.50 | 37.20 | 37.36 | 14,561 |
| 30th Dec 2025 (Tue) | 37.61 | 37.86 | 37.12 | 37.51 | 19,324 |
| 29th Dec 2025 (Mon) | 38.28 | 38.28 | 37.66 | 37.73 | 9,387 |
| 26th Dec 2025 (Fri) | 38.20 | 38.245 | 37.85 | 38.17 | 12,696 |
| 25th Dec 2025 (Thu) | 37.54 | 37.78 | 37.43 | 37.74 | 9,654 |
| 24th Dec 2025 (Wed) | 37.54 | 37.78 | 37.43 | 37.74 | 9,654 |
| 23rd Dec 2025 (Tue) | 37.72 | 37.81 | 37.14 | 37.39 | 15,275 |
| 22nd Dec 2025 (Mon) | 37.695 | 38.70 | 37.46 | 37.83 | 16,519 |
| 19th Dec 2025 (Fri) | 39.15 | 39.15 | 36.20 | 37.25 | 65,266 |
| 18th Dec 2025 (Thu) | 41.38 | 41.43 | 40.40 | 40.41 | 16,963 |
| 17th Dec 2025 (Wed) | 40.59 | 41.265 | 40.46 | 40.60 | 18,615 |
| 16th Dec 2025 (Tue) | 40.98 | 41.09 | 40.03 | 40.40 | 11,807 |
| 15th Dec 2025 (Mon) | 40.78 | 41.09 | 40.52 | 40.67 | 7,892 |
| 12th Dec 2025 (Fri) | 41.33 | 41.61 | 39.90 | 40.15 | 16,813 |
| 11th Dec 2025 (Thu) | 40.015 | 41.60 | 40.015 | 40.76 | 12,934 |
| 10th Dec 2025 (Wed) | 39.39 | 40.13 | 39.24 | 39.87 | 15,742 |
| 9th Dec 2025 (Tue) | 40.17 | 40.29 | 38.24 | 38.28 | 25,571 |
| 8th Dec 2025 (Mon) | 39.15 | 40.62 | 39.15 | 40.08 | 14,103 |