| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.445 | 40.51 | 39.22 | 39.86 | 14,708 |
| 18th Sep 2025 (Thu) | 38.97 | 40.54 | 38.97 | 40.54 | 17,123 |
| 17th Sep 2025 (Wed) | 39.30 | 39.50 | 38.46 | 38.58 | 9,324 |
| 16th Sep 2025 (Tue) | 39.40 | 39.40 | 38.80 | 39.01 | 15,468 |
| 15th Sep 2025 (Mon) | 39.70 | 40.37 | 39.465 | 39.53 | 22,875 |
| 12th Sep 2025 (Fri) | 40.75 | 40.75 | 39.59 | 39.62 | 14,681 |
| 11th Sep 2025 (Thu) | 41.21 | 41.32 | 40.635 | 41.19 | 23,138 |
| 10th Sep 2025 (Wed) | 41.25 | 41.53 | 40.95 | 41.18 | 26,360 |
| 9th Sep 2025 (Tue) | 39.575 | 41.34 | 39.575 | 41.23 | 26,912 |
| 8th Sep 2025 (Mon) | 39.30 | 39.735 | 38.62 | 39.43 | 23,022 |
| 5th Sep 2025 (Fri) | 39.21 | 39.88 | 39.00 | 39.45 | 24,870 |
| 4th Sep 2025 (Thu) | 38.05 | 39.83 | 37.815 | 39.07 | 37,281 |
| 3rd Sep 2025 (Wed) | 36.52 | 38.19 | 36.52 | 38.195 | 38,602 |
| 2nd Sep 2025 (Tue) | 36.00 | 36.77 | 34.74 | 36.685 | 50,388 |
| 1st Sep 2025 (Mon) | 38.05 | 38.22 | 36.31 | 37.07 | 45,694 |
| 29th Aug 2025 (Fri) | 38.05 | 38.22 | 36.31 | 37.07 | 45,694 |
| 28th Aug 2025 (Thu) | 37.23 | 38.83 | 34.08 | 38.46 | 88,823 |
| 27th Aug 2025 (Wed) | 32.59 | 32.59 | 31.00 | 32.20 | 42,799 |
| 26th Aug 2025 (Tue) | 32.02 | 32.90 | 31.67 | 32.64 | 23,781 |
| 25th Aug 2025 (Mon) | 32.31 | 32.38 | 31.76 | 31.94 | 9,536 |
| 22nd Aug 2025 (Fri) | 31.53 | 32.93 | 31.53 | 32.46 | 14,537 |
| 21st Aug 2025 (Thu) | 31.285 | 32.37 | 31.285 | 31.55 | 22,277 |
| 20th Aug 2025 (Wed) | 31.53 | 31.62 | 30.65 | 31.14 | 18,463 |
| 19th Aug 2025 (Tue) | 31.36 | 32.01 | 31.36 | 31.85 | 11,290 |
| 18th Aug 2025 (Mon) | 30.97 | 31.23 | 30.73 | 31.25 | 25,241 |
| 15th Aug 2025 (Fri) | 30.53 | 30.85 | 30.27 | 30.67 | 19,885 |
| 14th Aug 2025 (Thu) | 30.30 | 30.75 | 30.15 | 30.57 | 14,236 |
| 13th Aug 2025 (Wed) | 29.63 | 30.95 | 29.63 | 30.96 | 30,523 |
| 12th Aug 2025 (Tue) | 28.75 | 29.82 | 28.75 | 29.68 | 19,401 |
| 11th Aug 2025 (Mon) | 28.305 | 28.755 | 27.95 | 28.55 | 27,344 |
| 8th Aug 2025 (Fri) | 27.51 | 28.50 | 27.51 | 28.10 | 15,358 |
| 7th Aug 2025 (Thu) | 26.91 | 27.37 | 26.76 | 27.33 | 13,107 |
| 6th Aug 2025 (Wed) | 26.155 | 26.62 | 26.155 | 26.49 | 7,349 |
| 5th Aug 2025 (Tue) | 27.11 | 27.11 | 26.44 | 26.59 | 11,245 |
| 4th Aug 2025 (Mon) | 26.71 | 27.14 | 26.40 | 27.14 | 21,671 |
| 1st Aug 2025 (Fri) | 26.10 | 26.36 | 25.67 | 26.11 | 17,190 |
| 31st Jul 2025 (Thu) | 27.705 | 27.705 | 26.40 | 26.50 | 20,293 |
| 30th Jul 2025 (Wed) | 28.155 | 28.44 | 27.86 | 27.92 | 14,025 |
| 29th Jul 2025 (Tue) | 28.70 | 28.70 | 27.94 | 28.01 | 19,409 |
| 28th Jul 2025 (Mon) | 29.625 | 29.625 | 28.77 | 28.92 | 9,324 |
| 25th Jul 2025 (Fri) | 29.32 | 29.35 | 28.95 | 29.18 | 12,176 |
| 24th Jul 2025 (Thu) | 29.70 | 29.89 | 29.31 | 29.44 | 30,107 |
| 23rd Jul 2025 (Wed) | 29.775 | 30.10 | 29.59 | 29.79 | 21,228 |
| 22nd Jul 2025 (Tue) | 29.32 | 29.60 | 29.09 | 29.23 | 16,215 |
| 21st Jul 2025 (Mon) | 29.44 | 29.51 | 28.80 | 29.14 | 30,419 |