| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.43 | 55.58 | 51.83 | 55.52 | 10,469 |
| 2nd Apr 2026 (Thu) | 52.43 | 55.58 | 51.83 | 55.52 | 10,469 |
| 1st Apr 2026 (Wed) | 56.575 | 56.80 | 54.57 | 54.76 | 13,638 |
| 31st Mar 2026 (Tue) | 54.30 | 55.67 | 53.87 | 55.31 | 6,591 |
| 30th Mar 2026 (Mon) | 54.385 | 54.54 | 52.58 | 53.35 | 7,798 |
| 27th Mar 2026 (Fri) | 54.71 | 54.83 | 53.26 | 53.88 | 15,593 |
| 26th Mar 2026 (Thu) | 56.99 | 57.17 | 55.57 | 55.82 | 18,042 |
| 25th Mar 2026 (Wed) | 55.77 | 57.215 | 55.50 | 57.01 | 17,874 |
| 24th Mar 2026 (Tue) | 53.40 | 55.67 | 52.85 | 55.48 | 22,434 |
| 23rd Mar 2026 (Mon) | 52.99 | 53.99 | 52.81 | 53.80 | 12,550 |
| 20th Mar 2026 (Fri) | 50.455 | 52.01 | 50.01 | 50.76 | 7,533 |
| 19th Mar 2026 (Thu) | 51.825 | 53.55 | 51.825 | 52.38 | 12,502 |
| 18th Mar 2026 (Wed) | 51.73 | 54.01 | 51.73 | 52.23 | 20,194 |
| 17th Mar 2026 (Tue) | 51.93 | 52.685 | 51.385 | 52.51 | 13,920 |
| 16th Mar 2026 (Mon) | 50.61 | 51.48 | 50.53 | 51.17 | 12,358 |
| 13th Mar 2026 (Fri) | 49.32 | 49.54 | 48.99 | 49.47 | 11,075 |
| 12th Mar 2026 (Thu) | 48.25 | 49.595 | 48.19 | 49.00 | 8,029 |
| 11th Mar 2026 (Wed) | 49.91 | 50.58 | 49.78 | 50.07 | 7,455 |
| 10th Mar 2026 (Tue) | 48.97 | 51.51 | 48.88 | 50.43 | 10,151 |
| 9th Mar 2026 (Mon) | 46.29 | 48.88 | 45.25 | 48.78 | 19,610 |
| 6th Mar 2026 (Fri) | 49.105 | 49.105 | 47.16 | 47.92 | 5,015 |
| 5th Mar 2026 (Thu) | 51.34 | 51.635 | 48.60 | 49.59 | 13,922 |
| 4th Mar 2026 (Wed) | 52.42 | 52.87 | 51.91 | 51.89 | 12,057 |
| 3rd Mar 2026 (Tue) | 52.00 | 52.45 | 51.50 | 52.27 | 4,735 |
| 2nd Mar 2026 (Mon) | 53.68 | 54.82 | 53.26 | 54.54 | 8,130 |
| 27th Feb 2026 (Fri) | 54.00 | 55.38 | 54.00 | 54.59 | 11,405 |
| 26th Feb 2026 (Thu) | 54.26 | 54.785 | 53.845 | 54.70 | 12,079 |
| 25th Feb 2026 (Wed) | 52.51 | 53.10 | 52.51 | 53.10 | 0 |
| 24th Feb 2026 (Tue) | 52.51 | 52.51 | 51.52 | 51.52 | 0 |
| 23rd Feb 2026 (Mon) | 52.51 | 52.51 | 50.43 | 51.52 | 15,990 |
| 20th Feb 2026 (Fri) | 51.83 | 52.79 | 51.82 | 52.80 | 9,467 |
| 19th Feb 2026 (Thu) | 50.50 | 51.88 | 50.00 | 51.85 | 12,211 |
| 18th Feb 2026 (Wed) | 51.58 | 51.68 | 50.33 | 51.08 | 19,455 |
| 17th Feb 2026 (Tue) | 52.99 | 53.21 | 52.28 | 52.29 | 13,493 |
| 16th Feb 2026 (Mon) | 51.94 | 52.64 | 51.62 | 52.26 | 9,363 |
| 13th Feb 2026 (Fri) | 51.94 | 52.64 | 51.62 | 52.26 | 9,363 |
| 12th Feb 2026 (Thu) | 51.21 | 52.45 | 51.00 | 51.265 | 11,020 |
| 11th Feb 2026 (Wed) | 51.74 | 52.33 | 51.31 | 51.52 | 28,720 |
| 10th Feb 2026 (Tue) | 51.75 | 52.33 | 51.47 | 51.74 | 23,207 |
| 9th Feb 2026 (Mon) | 53.12 | 53.48 | 51.39 | 51.85 | 23,795 |
| 6th Feb 2026 (Fri) | 50.95 | 56.30 | 50.95 | 53.07 | 32,369 |
| 5th Feb 2026 (Thu) | 44.22 | 50.05 | 44.22 | 50.00 | 49,359 |