| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.33 | 41.61 | 39.90 | 40.15 | 16,813 |
| 11th Dec 2025 (Thu) | 40.015 | 41.60 | 40.015 | 40.76 | 12,934 |
| 10th Dec 2025 (Wed) | 39.39 | 40.13 | 39.24 | 39.87 | 15,742 |
| 9th Dec 2025 (Tue) | 40.17 | 40.29 | 38.24 | 38.28 | 25,571 |
| 8th Dec 2025 (Mon) | 39.15 | 40.62 | 39.15 | 40.08 | 14,103 |
| 5th Dec 2025 (Fri) | 40.525 | 40.525 | 38.365 | 39.16 | 19,656 |
| 4th Dec 2025 (Thu) | 40.94 | 41.72 | 40.58 | 40.77 | 13,309 |
| 3rd Dec 2025 (Wed) | 40.48 | 41.88 | 40.48 | 41.39 | 8,208 |
| 2nd Dec 2025 (Tue) | 40.85 | 40.85 | 39.50 | 40.68 | 20,108 |
| 1st Dec 2025 (Mon) | 41.70 | 42.12 | 40.65 | 40.76 | 27,090 |
| 28th Nov 2025 (Fri) | 42.79 | 42.94 | 41.85 | 41.88 | 6,094 |
| 27th Nov 2025 (Thu) | 44.13 | 44.255 | 43.11 | 43.23 | 17,096 |
| 26th Nov 2025 (Wed) | 44.13 | 44.255 | 43.11 | 43.23 | 18,826 |
| 25th Nov 2025 (Tue) | 44.02 | 44.725 | 43.64 | 44.33 | 17,429 |
| 24th Nov 2025 (Mon) | 41.63 | 43.22 | 41.57 | 43.08 | 15,047 |
| 21st Nov 2025 (Fri) | 40.46 | 42.08 | 40.46 | 41.63 | 6,267 |
| 20th Nov 2025 (Thu) | 42.80 | 42.80 | 41.38 | 41.38 | 44 |
| 19th Nov 2025 (Wed) | 42.80 | 44.02 | 41.33 | 41.38 | 21,828 |
| 18th Nov 2025 (Tue) | 44.63 | 44.77 | 43.02 | 43.38 | 18,165 |
| 17th Nov 2025 (Mon) | 44.99 | 46.00 | 44.34 | 45.06 | 9,430 |
| 14th Nov 2025 (Fri) | 44.41 | 45.46 | 44.305 | 45.10 | 17,470 |
| 13th Nov 2025 (Thu) | 45.27 | 45.27 | 43.855 | 44.70 | 14,451 |
| 12th Nov 2025 (Wed) | 45.33 | 45.64 | 45.00 | 45.32 | 7,252 |
| 11th Nov 2025 (Tue) | 45.79 | 46.41 | 45.26 | 45.33 | 22,093 |
| 10th Nov 2025 (Mon) | 44.42 | 46.34 | 43.76 | 45.83 | 35,014 |
| 7th Nov 2025 (Fri) | 42.91 | 43.795 | 42.18 | 43.76 | 21,680 |
| 6th Nov 2025 (Thu) | 42.795 | 43.73 | 41.23 | 43.04 | 20,791 |
| 5th Nov 2025 (Wed) | 41.52 | 42.34 | 40.68 | 41.15 | 26,585 |
| 4th Nov 2025 (Tue) | 42.06 | 43.37 | 42.06 | 43.37 | 0 |
| 3rd Nov 2025 (Mon) | 42.06 | 44.23 | 40.26 | 43.37 | 23,637 |
| 31st Oct 2025 (Fri) | 41.38 | 43.41 | 41.38 | 42.06 | 20,205 |
| 30th Oct 2025 (Thu) | 41.09 | 41.95 | 41.01 | 41.86 | 9,508 |
| 29th Oct 2025 (Wed) | 41.66 | 42.26 | 40.66 | 41.19 | 9,411 |
| 28th Oct 2025 (Tue) | 41.39 | 41.88 | 41.39 | 41.68 | 8,916 |
| 27th Oct 2025 (Mon) | 42.22 | 42.75 | 41.17 | 41.70 | 16,630 |
| 24th Oct 2025 (Fri) | 41.32 | 42.76 | 41.32 | 42.33 | 13,656 |
| 23rd Oct 2025 (Thu) | 40.18 | 41.27 | 40.00 | 41.05 | 13,018 |
| 22nd Oct 2025 (Wed) | 41.59 | 41.59 | 39.23 | 40.19 | 24,967 |
| 21st Oct 2025 (Tue) | 40.60 | 42.27 | 40.40 | 41.45 | 18,158 |
| 20th Oct 2025 (Mon) | 40.305 | 40.63 | 40.00 | 40.62 | 15,767 |
| 17th Oct 2025 (Fri) | 38.76 | 40.01 | 38.76 | 39.72 | 14,048 |
| 16th Oct 2025 (Thu) | 38.74 | 38.80 | 38.41 | 38.57 | 8,143 |
| 15th Oct 2025 (Wed) | 38.05 | 39.17 | 38.05 | 39.14 | 13,372 |
| 14th Oct 2025 (Tue) | 36.66 | 37.76 | 36.66 | 37.64 | 10,027 |
| 13th Oct 2025 (Mon) | 37.06 | 37.06 | 36.46 | 36.58 | 14,350 |