| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.20 | 10.60 | 10.00 | 10.34 | 116,869 |
| 2nd Apr 2026 (Thu) | 10.20 | 10.60 | 10.00 | 10.34 | 116,869 |
| 1st Apr 2026 (Wed) | 10.395 | 10.73 | 10.345 | 10.53 | 317,044 |
| 31st Mar 2026 (Tue) | 9.90 | 10.035 | 9.665 | 10.02 | 44,321 |
| 30th Mar 2026 (Mon) | 9.76 | 9.92 | 9.65 | 9.71 | 65,082 |
| 27th Mar 2026 (Fri) | 9.75 | 10.02 | 9.64 | 9.65 | 354,798 |
| 26th Mar 2026 (Thu) | 10.10 | 10.295 | 9.86 | 9.86 | 66,088 |
| 25th Mar 2026 (Wed) | 10.24 | 10.33 | 10.08 | 10.23 | 49,837 |
| 24th Mar 2026 (Tue) | 9.88 | 10.115 | 9.75 | 9.96 | 74,317 |
| 23rd Mar 2026 (Mon) | 9.63 | 10.10 | 9.57 | 9.99 | 124,774 |
| 20th Mar 2026 (Fri) | 9.58 | 9.58 | 9.21 | 9.39 | 108,332 |
| 19th Mar 2026 (Thu) | 9.355 | 9.68 | 9.34 | 9.62 | 47,408 |
| 18th Mar 2026 (Wed) | 9.61 | 9.77 | 9.55 | 9.63 | 97,280 |
| 17th Mar 2026 (Tue) | 9.76 | 9.95 | 9.68 | 9.73 | 213,295 |
| 16th Mar 2026 (Mon) | 9.59 | 9.68 | 9.50 | 9.59 | 110,165 |
| 13th Mar 2026 (Fri) | 9.52 | 9.70 | 9.32 | 9.37 | 190,670 |
| 12th Mar 2026 (Thu) | 9.85 | 9.91 | 9.21 | 9.40 | 317,840 |
| 11th Mar 2026 (Wed) | 10.10 | 10.35 | 9.83 | 10.14 | 330,808 |
| 10th Mar 2026 (Tue) | 10.03 | 10.29 | 9.98 | 10.12 | 140,974 |
| 9th Mar 2026 (Mon) | 9.735 | 10.00 | 9.53 | 9.98 | 534,149 |
| 6th Mar 2026 (Fri) | 9.84 | 10.05 | 9.78 | 9.85 | 120,916 |
| 5th Mar 2026 (Thu) | 10.04 | 10.62 | 9.82 | 10.09 | 203,071 |
| 4th Mar 2026 (Wed) | 10.24 | 10.71 | 10.16 | 10.57 | 386,533 |
| 3rd Mar 2026 (Tue) | 10.15 | 10.21 | 9.59 | 10.01 | 227,474 |
| 2nd Mar 2026 (Mon) | 10.295 | 10.76 | 10.275 | 10.73 | 47,626 |
| 27th Feb 2026 (Fri) | 10.575 | 10.67 | 10.44 | 10.61 | 168,367 |
| 26th Feb 2026 (Thu) | 10.50 | 10.67 | 10.35 | 10.63 | 168,291 |
| 25th Feb 2026 (Wed) | 11.15 | 11.15 | 10.77 | 10.77 | 0 |
| 24th Feb 2026 (Tue) | 11.15 | 11.15 | 10.93 | 10.93 | 0 |
| 23rd Feb 2026 (Mon) | 11.15 | 11.26 | 10.495 | 10.57 | 229,800 |
| 20th Feb 2026 (Fri) | 10.94 | 11.325 | 10.91 | 11.29 | 118,539 |
| 19th Feb 2026 (Thu) | 10.52 | 11.17 | 10.49 | 11.05 | 195,926 |
| 18th Feb 2026 (Wed) | 10.48 | 10.715 | 10.33 | 10.60 | 190,409 |
| 17th Feb 2026 (Tue) | 10.57 | 10.65 | 10.095 | 10.29 | 105,592 |
| 16th Feb 2026 (Mon) | 10.45 | 10.56 | 10.04 | 10.55 | 149,383 |
| 13th Feb 2026 (Fri) | 10.45 | 10.56 | 10.04 | 10.55 | 149,383 |
| 12th Feb 2026 (Thu) | 11.175 | 11.265 | 10.43 | 10.45 | 157,419 |
| 11th Feb 2026 (Wed) | 11.41 | 11.49 | 11.00 | 11.17 | 415,780 |
| 10th Feb 2026 (Tue) | 11.345 | 11.42 | 11.165 | 11.31 | 197,586 |
| 9th Feb 2026 (Mon) | 10.94 | 11.555 | 10.905 | 11.42 | 260,601 |
| 6th Feb 2026 (Fri) | 10.78 | 11.00 | 10.38 | 10.99 | 167,042 |
| 5th Feb 2026 (Thu) | 10.86 | 11.09 | 10.545 | 10.61 | 122,258 |