| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.78 | 11.00 | 10.38 | 10.99 | 167,042 |
| 5th Feb 2026 (Thu) | 10.86 | 11.09 | 10.545 | 10.61 | 122,258 |
| 4th Feb 2026 (Wed) | 11.215 | 11.215 | 10.665 | 10.86 | 135,421 |
| 3rd Feb 2026 (Tue) | 11.595 | 11.87 | 11.08 | 11.34 | 155,109 |
| 2nd Feb 2026 (Mon) | 11.20 | 11.53 | 11.18 | 11.44 | 343,915 |
| 30th Jan 2026 (Fri) | 11.59 | 11.68 | 11.16 | 11.25 | 144,793 |
| 29th Jan 2026 (Thu) | 12.14 | 12.31 | 11.71 | 12.00 | 315,526 |
| 28th Jan 2026 (Wed) | 11.93 | 11.99 | 11.61 | 11.83 | 178,886 |
| 27th Jan 2026 (Tue) | 11.645 | 12.10 | 11.64 | 11.83 | 398,163 |
| 26th Jan 2026 (Mon) | 11.00 | 11.43 | 10.99 | 11.33 | 125,118 |
| 23rd Jan 2026 (Fri) | 10.87 | 11.095 | 10.87 | 10.98 | 146,338 |
| 22nd Jan 2026 (Thu) | 10.66 | 11.01 | 10.66 | 10.93 | 384,145 |
| 21st Jan 2026 (Wed) | 10.305 | 10.645 | 10.305 | 10.49 | 173,100 |
| 20th Jan 2026 (Tue) | 9.825 | 10.425 | 9.81 | 10.26 | 142,922 |
| 19th Jan 2026 (Mon) | 10.18 | 10.22 | 10.025 | 10.08 | 143,093 |
| 16th Jan 2026 (Fri) | 10.18 | 10.22 | 10.025 | 10.08 | 143,093 |
| 15th Jan 2026 (Thu) | 10.075 | 10.315 | 9.85 | 10.23 | 203,374 |
| 14th Jan 2026 (Wed) | 10.195 | 10.35 | 9.96 | 10.06 | 151,177 |
| 13th Jan 2026 (Tue) | 10.335 | 10.35 | 9.96 | 10.43 | 241,391 |
| 12th Jan 2026 (Mon) | 10.16 | 10.44 | 10.09 | 10.43 | 260,915 |
| 9th Jan 2026 (Fri) | 10.02 | 10.295 | 10.02 | 10.29 | 184,079 |
| 8th Jan 2026 (Thu) | 9.57 | 9.95 | 9.55 | 9.93 | 333,986 |
| 7th Jan 2026 (Wed) | 9.77 | 9.80 | 9.425 | 9.62 | 305,517 |
| 6th Jan 2026 (Tue) | 10.19 | 10.46 | 9.785 | 9.90 | 270,920 |
| 5th Jan 2026 (Mon) | 9.67 | 10.15 | 9.58 | 10.13 | 240,648 |
| 2nd Jan 2026 (Fri) | 9.955 | 9.955 | 9.635 | 9.67 | 124,197 |
| 1st Jan 2026 (Thu) | 9.67 | 9.675 | 9.565 | 9.64 | 123,750 |
| 31st Dec 2025 (Wed) | 9.67 | 9.675 | 9.565 | 9.64 | 123,750 |
| 30th Dec 2025 (Tue) | 9.71 | 9.86 | 9.71 | 9.74 | 139,704 |
| 29th Dec 2025 (Mon) | 9.67 | 9.74 | 9.615 | 9.68 | 166,867 |
| 26th Dec 2025 (Fri) | 9.76 | 9.835 | 9.62 | 9.77 | 177,724 |
| 25th Dec 2025 (Thu) | 9.73 | 9.76 | 9.69 | 9.75 | 81,008 |
| 24th Dec 2025 (Wed) | 9.73 | 9.76 | 9.69 | 9.75 | 81,008 |
| 23rd Dec 2025 (Tue) | 9.625 | 9.87 | 9.625 | 9.75 | 376,032 |
| 22nd Dec 2025 (Mon) | 9.57 | 9.685 | 9.415 | 9.68 | 102,199 |
| 19th Dec 2025 (Fri) | 9.60 | 9.73 | 9.505 | 9.56 | 209,184 |
| 18th Dec 2025 (Thu) | 9.475 | 9.585 | 9.385 | 9.53 | 234,461 |
| 17th Dec 2025 (Wed) | 9.66 | 9.69 | 9.33 | 9.34 | 222,345 |
| 16th Dec 2025 (Tue) | 9.86 | 9.90 | 9.63 | 9.71 | 151,610 |
| 15th Dec 2025 (Mon) | 10.41 | 10.41 | 9.965 | 10.02 | 236,628 |
| 12th Dec 2025 (Fri) | 10.27 | 10.44 | 10.20 | 10.26 | 121,341 |
| 11th Dec 2025 (Thu) | 10.07 | 10.27 | 10.06 | 10.22 | 212,147 |
| 10th Dec 2025 (Wed) | 9.82 | 10.26 | 9.74 | 10.08 | 204,208 |
| 9th Dec 2025 (Tue) | 9.88 | 9.97 | 9.76 | 9.91 | 202,811 |
| 8th Dec 2025 (Mon) | 9.90 | 10.16 | 9.81 | 10.02 | 211,791 |