| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.97 | 11.15 | 10.43 | 10.55 | 799,521 |
| 18th Sep 2025 (Thu) | 10.71 | 10.71 | 10.43 | 10.64 | 441,111 |
| 17th Sep 2025 (Wed) | 10.80 | 10.835 | 10.46 | 10.64 | 242,326 |
| 16th Sep 2025 (Tue) | 10.05 | 10.775 | 10.05 | 10.74 | 850,028 |
| 15th Sep 2025 (Mon) | 9.61 | 9.785 | 9.56 | 9.70 | 470,988 |
| 12th Sep 2025 (Fri) | 9.50 | 9.635 | 9.45 | 9.54 | 434,714 |
| 11th Sep 2025 (Thu) | 9.26 | 9.515 | 9.26 | 9.48 | 173,568 |
| 10th Sep 2025 (Wed) | 9.52 | 9.535 | 9.205 | 9.24 | 273,027 |
| 9th Sep 2025 (Tue) | 9.55 | 9.86 | 9.51 | 9.52 | 307,530 |
| 8th Sep 2025 (Mon) | 9.65 | 9.65 | 9.25 | 9.52 | 247,070 |
| 5th Sep 2025 (Fri) | 9.35 | 9.745 | 9.35 | 9.60 | 602,417 |
| 4th Sep 2025 (Thu) | 9.05 | 9.28 | 8.93 | 9.26 | 455,575 |
| 3rd Sep 2025 (Wed) | 9.07 | 9.17 | 8.965 | 9.10 | 293,607 |
| 2nd Sep 2025 (Tue) | 8.79 | 9.125 | 8.74 | 9.02 | 490,568 |
| 1st Sep 2025 (Mon) | 8.92 | 8.98 | 8.825 | 8.96 | 159,585 |
| 29th Aug 2025 (Fri) | 8.92 | 8.98 | 8.825 | 8.96 | 159,585 |
| 28th Aug 2025 (Thu) | 8.79 | 9.11 | 8.79 | 8.93 | 314,561 |
| 27th Aug 2025 (Wed) | 8.60 | 8.69 | 8.425 | 8.66 | 685,361 |
| 26th Aug 2025 (Tue) | 8.57 | 8.625 | 8.495 | 8.55 | 169,562 |
| 25th Aug 2025 (Mon) | 8.66 | 8.77 | 8.60 | 8.61 | 123,627 |
| 22nd Aug 2025 (Fri) | 8.445 | 8.79 | 8.43 | 8.73 | 226,804 |
| 21st Aug 2025 (Thu) | 8.30 | 8.50 | 8.26 | 8.38 | 276,631 |
| 20th Aug 2025 (Wed) | 8.61 | 8.69 | 8.375 | 8.39 | 267,534 |
| 19th Aug 2025 (Tue) | 9.01 | 9.01 | 8.59 | 8.61 | 314,611 |
| 18th Aug 2025 (Mon) | 9.15 | 9.175 | 8.995 | 9.06 | 274,058 |
| 15th Aug 2025 (Fri) | 8.92 | 9.25 | 8.90 | 9.03 | 490,753 |
| 14th Aug 2025 (Thu) | 8.60 | 9.015 | 8.56 | 8.75 | 642,102 |
| 13th Aug 2025 (Wed) | 9.05 | 9.44 | 9.02 | 9.44 | 434,946 |
| 12th Aug 2025 (Tue) | 8.66 | 9.00 | 8.66 | 8.94 | 233,771 |
| 11th Aug 2025 (Mon) | 8.495 | 8.545 | 8.34 | 8.52 | 309,387 |
| 8th Aug 2025 (Fri) | 8.38 | 8.65 | 8.26 | 8.51 | 510,135 |
| 7th Aug 2025 (Thu) | 8.33 | 8.38 | 8.16 | 8.20 | 220,094 |
| 6th Aug 2025 (Wed) | 8.18 | 8.335 | 8.095 | 8.30 | 249,762 |
| 5th Aug 2025 (Tue) | 8.01 | 8.16 | 7.91 | 8.05 | 224,594 |
| 4th Aug 2025 (Mon) | 7.90 | 8.04 | 7.86 | 8.01 | 235,139 |
| 1st Aug 2025 (Fri) | 7.84 | 7.91 | 7.74 | 7.75 | 146,661 |
| 31st Jul 2025 (Thu) | 7.85 | 7.92 | 7.75 | 7.83 | 232,558 |
| 30th Jul 2025 (Wed) | 7.915 | 7.96 | 7.765 | 7.89 | 280,830 |
| 29th Jul 2025 (Tue) | 8.12 | 8.13 | 7.895 | 7.94 | 188,573 |
| 28th Jul 2025 (Mon) | 8.13 | 8.195 | 8.025 | 8.12 | 418,930 |
| 25th Jul 2025 (Fri) | 8.07 | 8.18 | 8.015 | 8.16 | 294,412 |
| 24th Jul 2025 (Thu) | 8.095 | 8.115 | 7.965 | 8.02 | 296,122 |
| 23rd Jul 2025 (Wed) | 7.98 | 8.315 | 7.82 | 8.20 | 363,323 |
| 22nd Jul 2025 (Tue) | 8.085 | 8.21 | 7.905 | 7.95 | 367,427 |
| 21st Jul 2025 (Mon) | 8.04 | 8.095 | 7.935 | 8.00 | 513,920 |