| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.44 | 8.60 | 7.90 | 7.92 | 943,238 |
| 17th Jul 2025 (Thu) | 8.40 | 8.62 | 8.38 | 8.49 | 227,617 |
| 16th Jul 2025 (Wed) | 8.53 | 8.57 | 8.345 | 8.43 | 340,729 |
| 15th Jul 2025 (Tue) | 8.775 | 8.86 | 8.57 | 8.59 | 274,579 |
| 14th Jul 2025 (Mon) | 8.77 | 8.775 | 8.555 | 8.67 | 191,346 |
| 11th Jul 2025 (Fri) | 9.03 | 9.07 | 8.69 | 8.69 | 255,450 |
| 10th Jul 2025 (Thu) | 9.11 | 9.11 | 8.95 | 9.05 | 378,317 |
| 9th Jul 2025 (Wed) | 9.215 | 9.39 | 9.165 | 9.35 | 359,758 |
| 8th Jul 2025 (Tue) | 9.285 | 9.30 | 9.075 | 9.21 | 207,975 |
| 7th Jul 2025 (Mon) | 9.355 | 9.355 | 9.045 | 9.17 | 242,842 |
| 4th Jul 2025 (Fri) | 9.475 | 9.48 | 9.325 | 9.41 | 201,321 |
| 3rd Jul 2025 (Thu) | 9.475 | 9.48 | 9.325 | 9.41 | 201,321 |
| 2nd Jul 2025 (Wed) | 9.72 | 9.90 | 9.36 | 9.42 | 751,174 |
| 1st Jul 2025 (Tue) | 9.595 | 9.60 | 9.36 | 9.45 | 536,231 |
| 30th Jun 2025 (Mon) | 9.45 | 9.72 | 9.45 | 9.64 | 268,256 |
| 27th Jun 2025 (Fri) | 9.34 | 9.525 | 9.335 | 9.39 | 198,133 |
| 26th Jun 2025 (Thu) | 9.65 | 9.65 | 9.31 | 9.37 | 270,546 |
| 25th Jun 2025 (Wed) | 9.85 | 9.92 | 9.60 | 9.64 | 379,489 |
| 24th Jun 2025 (Tue) | 9.195 | 10.07 | 9.19 | 9.96 | 990,349 |
| 23rd Jun 2025 (Mon) | 8.925 | 9.065 | 8.815 | 9.04 | 246,543 |
| 20th Jun 2025 (Fri) | 9.27 | 9.29 | 8.98 | 9.00 | 275,624 |
| 19th Jun 2025 (Thu) | 9.23 | 9.38 | 9.13 | 9.25 | 302,809 |
| 18th Jun 2025 (Wed) | 9.23 | 9.38 | 9.13 | 9.25 | 302,809 |
| 17th Jun 2025 (Tue) | 9.27 | 9.46 | 9.21 | 9.26 | 352,100 |
| 16th Jun 2025 (Mon) | 8.52 | 9.425 | 8.52 | 9.42 | 657,691 |
| 13th Jun 2025 (Fri) | 8.37 | 8.475 | 8.25 | 8.36 | 317,791 |
| 12th Jun 2025 (Thu) | 8.79 | 8.94 | 8.51 | 8.52 | 642,250 |
| 11th Jun 2025 (Wed) | 8.56 | 9.12 | 8.47 | 9.11 | 505,106 |
| 10th Jun 2025 (Tue) | 8.60 | 8.79 | 8.49 | 8.56 | 617,097 |
| 9th Jun 2025 (Mon) | 8.63 | 8.735 | 8.46 | 8.51 | 1,132,924 |
| 6th Jun 2025 (Fri) | 8.94 | 8.94 | 8.50 | 8.78 | 637,529 |
| 5th Jun 2025 (Thu) | 8.97 | 9.16 | 8.83 | 8.84 | 228,577 |
| 4th Jun 2025 (Wed) | 9.19 | 9.28 | 8.685 | 8.96 | 833,686 |
| 3rd Jun 2025 (Tue) | 9.11 | 9.17 | 8.90 | 9.13 | 511,075 |
| 2nd Jun 2025 (Mon) | 8.955 | 9.25 | 8.82 | 9.12 | 496,620 |
| 30th May 2025 (Fri) | 8.50 | 9.00 | 8.50 | 8.91 | 429,368 |
| 29th May 2025 (Thu) | 8.81 | 8.885 | 8.53 | 8.58 | 294,282 |
| 28th May 2025 (Wed) | 8.49 | 8.825 | 8.46 | 8.71 | 630,171 |
| 27th May 2025 (Tue) | 8.69 | 8.87 | 8.65 | 8.66 | 634,817 |
| 26th May 2025 (Mon) | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 24th May 2025 (Sat) | 8.41 | 8.765 | 8.41 | 8.64 | 1,078,482 |
| 23rd May 2025 (Fri) | 8.41 | 8.765 | 8.41 | 8.715 | 1,078,482 |
| 22nd May 2025 (Thu) | 8.64 | 9.09 | 8.615 | 8.98 | 1,069,503 |
| 21st May 2025 (Wed) | 8.825 | 8.93 | 8.575 | 8.595 | 340,918 |
| 20th May 2025 (Tue) | 8.95 | 9.07 | 8.895 | 8.955 | 364,863 |
| 19th May 2025 (Mon) | 8.92 | 9.095 | 8.92 | 9.025 | 244,435 |