| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.27 | 10.44 | 10.20 | 10.26 | 121,341 |
| 11th Dec 2025 (Thu) | 10.07 | 10.27 | 10.06 | 10.22 | 212,147 |
| 10th Dec 2025 (Wed) | 9.82 | 10.26 | 9.74 | 10.08 | 204,208 |
| 9th Dec 2025 (Tue) | 9.88 | 9.97 | 9.76 | 9.91 | 202,811 |
| 8th Dec 2025 (Mon) | 9.90 | 10.16 | 9.81 | 10.02 | 211,791 |
| 5th Dec 2025 (Fri) | 10.37 | 10.55 | 9.73 | 9.80 | 412,781 |
| 4th Dec 2025 (Thu) | 10.60 | 10.66 | 10.20 | 10.37 | 348,416 |
| 3rd Dec 2025 (Wed) | 10.94 | 11.065 | 10.275 | 10.32 | 459,764 |
| 2nd Dec 2025 (Tue) | 10.55 | 10.955 | 10.47 | 10.93 | 461,630 |
| 1st Dec 2025 (Mon) | 10.27 | 10.47 | 10.25 | 10.42 | 273,363 |
| 28th Nov 2025 (Fri) | 10.08 | 10.58 | 10.02 | 10.48 | 331,148 |
| 27th Nov 2025 (Thu) | 9.84 | 10.00 | 9.82 | 10.00 | 378,046 |
| 26th Nov 2025 (Wed) | 9.84 | 10.00 | 9.82 | 10.00 | 390,634 |
| 25th Nov 2025 (Tue) | 9.85 | 9.91 | 9.475 | 9.80 | 360,136 |
| 24th Nov 2025 (Mon) | 9.79 | 9.94 | 9.62 | 9.84 | 555,649 |
| 21st Nov 2025 (Fri) | 9.35 | 9.70 | 9.35 | 9.68 | 289,911 |
| 20th Nov 2025 (Thu) | 10.08 | 10.13 | 10.045 | 9.91 | 5,574 |
| 19th Nov 2025 (Wed) | 9.56 | 9.98 | 9.56 | 9.91 | 325,857 |
| 18th Nov 2025 (Tue) | 9.37 | 9.685 | 9.28 | 9.58 | 199,740 |
| 17th Nov 2025 (Mon) | 9.31 | 9.60 | 9.20 | 9.37 | 553,911 |
| 14th Nov 2025 (Fri) | 9.29 | 9.535 | 9.28 | 9.39 | 188,504 |
| 13th Nov 2025 (Thu) | 9.72 | 10.29 | 9.37 | 9.39 | 383,750 |
| 12th Nov 2025 (Wed) | 9.92 | 9.92 | 9.41 | 9.44 | 507,502 |
| 11th Nov 2025 (Tue) | 9.50 | 9.95 | 9.50 | 9.93 | 183,440 |
| 10th Nov 2025 (Mon) | 9.46 | 9.59 | 9.355 | 9.48 | 145,120 |
| 7th Nov 2025 (Fri) | 9.22 | 9.27 | 8.965 | 9.26 | 270,825 |
| 6th Nov 2025 (Thu) | 9.565 | 9.705 | 9.435 | 9.47 | 144,383 |
| 5th Nov 2025 (Wed) | 9.395 | 9.655 | 9.39 | 9.63 | 108,912 |
| 4th Nov 2025 (Tue) | 9.655 | 9.655 | 9.46 | 9.46 | 0 |
| 3rd Nov 2025 (Mon) | 9.655 | 9.655 | 9.41 | 9.46 | 116,796 |
| 31st Oct 2025 (Fri) | 9.37 | 9.595 | 9.35 | 9.59 | 138,230 |
| 30th Oct 2025 (Thu) | 9.37 | 9.56 | 9.365 | 9.38 | 99,326 |
| 29th Oct 2025 (Wed) | 9.64 | 9.76 | 9.47 | 9.50 | 146,016 |
| 28th Oct 2025 (Tue) | 9.80 | 9.835 | 9.525 | 9.68 | 402,993 |
| 27th Oct 2025 (Mon) | 9.78 | 10.04 | 9.68 | 9.95 | 561,207 |
| 24th Oct 2025 (Fri) | 9.60 | 9.74 | 9.45 | 9.58 | 678,891 |
| 23rd Oct 2025 (Thu) | 9.06 | 9.40 | 9.04 | 9.38 | 620,242 |
| 22nd Oct 2025 (Wed) | 9.00 | 9.155 | 8.94 | 9.09 | 180,624 |
| 21st Oct 2025 (Tue) | 8.96 | 9.215 | 8.95 | 9.08 | 183,250 |
| 20th Oct 2025 (Mon) | 8.835 | 9.035 | 8.76 | 9.03 | 305,143 |
| 17th Oct 2025 (Fri) | 8.63 | 8.94 | 8.63 | 8.77 | 246,223 |
| 16th Oct 2025 (Thu) | 8.99 | 9.01 | 8.77 | 8.77 | 203,753 |
| 15th Oct 2025 (Wed) | 8.81 | 9.15 | 8.76 | 8.96 | 281,493 |
| 14th Oct 2025 (Tue) | 8.54 | 8.965 | 8.52 | 8.75 | 425,608 |
| 13th Oct 2025 (Mon) | 8.92 | 8.97 | 8.73 | 8.85 | 315,611 |