| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.67 | 5.79 | 5.54 | 5.55 | 19,800 |
| 11th Dec 2025 (Thu) | 5.59 | 5.75 | 5.55 | 5.73 | 42,077 |
| 10th Dec 2025 (Wed) | 5.32 | 5.66 | 5.305 | 5.58 | 15,387 |
| 9th Dec 2025 (Tue) | 5.22 | 5.33 | 5.22 | 5.31 | 21,179 |
| 8th Dec 2025 (Mon) | 5.16 | 5.21 | 5.10 | 5.15 | 7,192 |
| 5th Dec 2025 (Fri) | 4.95 | 5.20 | 4.94 | 5.15 | 14,445 |
| 4th Dec 2025 (Thu) | 4.91 | 5.05 | 4.89 | 5.01 | 8,726 |
| 3rd Dec 2025 (Wed) | 4.86 | 5.08 | 4.86 | 5.06 | 26,408 |
| 2nd Dec 2025 (Tue) | 4.88 | 4.97 | 4.82 | 4.88 | 12,756 |
| 1st Dec 2025 (Mon) | 4.92 | 5.04 | 4.89 | 4.90 | 9,221 |
| 28th Nov 2025 (Fri) | 4.99 | 5.05 | 4.93 | 4.94 | 1,890 |
| 27th Nov 2025 (Thu) | 4.70 | 4.98 | 4.70 | 4.87 | 35,876 |
| 26th Nov 2025 (Wed) | 4.70 | 4.98 | 4.70 | 4.87 | 36,440 |
| 25th Nov 2025 (Tue) | 4.54 | 4.775 | 4.54 | 4.77 | 7,974 |
| 24th Nov 2025 (Mon) | 4.51 | 4.61 | 4.46 | 4.52 | 43,621 |
| 21st Nov 2025 (Fri) | 4.37 | 4.53 | 4.365 | 4.52 | 10,162 |
| 20th Nov 2025 (Thu) | 4.60 | 4.60 | 4.44 | 4.44 | 1,000 |
| 19th Nov 2025 (Wed) | 4.60 | 4.60 | 4.39 | 4.44 | 7,845 |
| 18th Nov 2025 (Tue) | 4.64 | 4.64 | 4.435 | 4.49 | 6,396 |
| 17th Nov 2025 (Mon) | 4.86 | 5.06 | 4.68 | 4.69 | 7,522 |
| 14th Nov 2025 (Fri) | 5.00 | 5.125 | 4.835 | 4.85 | 14,847 |
| 13th Nov 2025 (Thu) | 5.19 | 5.35 | 5.05 | 5.18 | 24,879 |
| 12th Nov 2025 (Wed) | 5.13 | 5.36 | 5.125 | 5.23 | 25,836 |
| 11th Nov 2025 (Tue) | 4.96 | 5.11 | 4.91 | 5.10 | 13,712 |
| 10th Nov 2025 (Mon) | 5.03 | 5.10 | 4.92 | 5.00 | 7,996 |
| 7th Nov 2025 (Fri) | 4.86 | 5.01 | 4.83 | 4.96 | 11,333 |
| 6th Nov 2025 (Thu) | 5.09 | 5.215 | 4.93 | 4.94 | 16,297 |
| 5th Nov 2025 (Wed) | 5.33 | 5.39 | 5.14 | 5.30 | 30,640 |
| 4th Nov 2025 (Tue) | 5.155 | 5.155 | 5.12 | 5.12 | 0 |
| 3rd Nov 2025 (Mon) | 5.155 | 5.20 | 5.05 | 5.12 | 28,967 |
| 31st Oct 2025 (Fri) | 4.81 | 5.35 | 4.81 | 5.30 | 51,953 |
| 30th Oct 2025 (Thu) | 5.44 | 5.83 | 4.655 | 4.63 | 92,758 |
| 29th Oct 2025 (Wed) | 5.41 | 5.74 | 5.41 | 5.58 | 33,374 |
| 28th Oct 2025 (Tue) | 5.50 | 5.63 | 5.48 | 5.55 | 21,183 |
| 27th Oct 2025 (Mon) | 5.59 | 5.65 | 5.46 | 5.51 | 9,843 |
| 24th Oct 2025 (Fri) | 5.57 | 5.65 | 5.45 | 5.50 | 16,602 |
| 23rd Oct 2025 (Thu) | 5.34 | 5.43 | 5.26 | 5.41 | 15,083 |
| 22nd Oct 2025 (Wed) | 5.21 | 5.26 | 5.10 | 5.14 | 30,714 |
| 21st Oct 2025 (Tue) | 5.40 | 5.40 | 5.24 | 5.25 | 14,350 |
| 20th Oct 2025 (Mon) | 5.21 | 5.51 | 5.20 | 5.50 | 35,219 |
| 17th Oct 2025 (Fri) | 5.46 | 5.58 | 5.115 | 5.12 | 25,642 |
| 16th Oct 2025 (Thu) | 5.64 | 5.665 | 5.50 | 5.52 | 12,692 |
| 15th Oct 2025 (Wed) | 5.715 | 5.78 | 5.47 | 5.54 | 22,769 |
| 14th Oct 2025 (Tue) | 5.00 | 5.58 | 5.00 | 5.56 | 31,774 |
| 13th Oct 2025 (Mon) | 5.20 | 5.26 | 5.13 | 5.10 | 24,936 |