| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.50 | 3.63 | 3.46 | 3.58 | 18,748 |
| 2nd Apr 2026 (Thu) | 3.50 | 3.63 | 3.46 | 3.58 | 18,748 |
| 1st Apr 2026 (Wed) | 3.63 | 3.69 | 3.62 | 3.62 | 10,412 |
| 31st Mar 2026 (Tue) | 3.59 | 3.60 | 3.46 | 3.57 | 4,709 |
| 30th Mar 2026 (Mon) | 3.55 | 3.59 | 3.46 | 3.45 | 8,512 |
| 27th Mar 2026 (Fri) | 3.60 | 3.61 | 3.51 | 3.54 | 5,973 |
| 26th Mar 2026 (Thu) | 3.66 | 3.81 | 3.66 | 3.68 | 9,490 |
| 25th Mar 2026 (Wed) | 3.69 | 3.72 | 3.63 | 3.70 | 10,856 |
| 24th Mar 2026 (Tue) | 3.46 | 3.63 | 3.45 | 3.58 | 9,726 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.60 | 3.40 | 3.50 | 12,852 |
| 20th Mar 2026 (Fri) | 3.45 | 3.45 | 3.245 | 3.27 | 7,399 |
| 19th Mar 2026 (Thu) | 3.35 | 3.48 | 3.32 | 3.42 | 11,656 |
| 18th Mar 2026 (Wed) | 3.52 | 3.53 | 3.43 | 3.47 | 17,117 |
| 17th Mar 2026 (Tue) | 3.59 | 3.62 | 3.44 | 3.48 | 56,403 |
| 16th Mar 2026 (Mon) | 3.53 | 3.59 | 3.36 | 3.45 | 30,772 |
| 13th Mar 2026 (Fri) | 3.255 | 3.45 | 3.23 | 3.43 | 47,577 |
| 12th Mar 2026 (Thu) | 3.60 | 3.64 | 3.22 | 3.24 | 59,713 |
| 11th Mar 2026 (Wed) | 3.765 | 3.86 | 3.74 | 3.75 | 21,371 |
| 10th Mar 2026 (Tue) | 3.805 | 3.91 | 3.74 | 3.83 | 28,125 |
| 9th Mar 2026 (Mon) | 3.71 | 3.78 | 3.405 | 3.78 | 50,484 |
| 6th Mar 2026 (Fri) | 4.10 | 4.10 | 3.735 | 3.86 | 63,308 |
| 5th Mar 2026 (Thu) | 4.40 | 4.51 | 3.56 | 4.24 | 69,152 |
| 4th Mar 2026 (Wed) | 4.99 | 5.365 | 4.98 | 5.29 | 25,459 |
| 3rd Mar 2026 (Tue) | 4.83 | 5.10 | 4.745 | 5.04 | 4,920 |
| 2nd Mar 2026 (Mon) | 5.00 | 5.12 | 5.00 | 5.09 | 6,266 |
| 27th Feb 2026 (Fri) | 5.17 | 5.17 | 5.05 | 5.12 | 9,139 |
| 26th Feb 2026 (Thu) | 5.18 | 5.30 | 5.18 | 5.29 | 18,428 |
| 25th Feb 2026 (Wed) | 5.36 | 5.36 | 5.36 | 5.36 | 0 |
| 24th Feb 2026 (Tue) | 5.36 | 5.36 | 5.17 | 5.17 | 0 |
| 23rd Feb 2026 (Mon) | 5.36 | 5.41 | 5.16 | 5.26 | 18,973 |
| 20th Feb 2026 (Fri) | 5.55 | 5.69 | 5.44 | 5.49 | 17,694 |
| 19th Feb 2026 (Thu) | 5.70 | 5.74 | 5.51 | 5.66 | 8,525 |
| 18th Feb 2026 (Wed) | 5.77 | 5.78 | 5.64 | 5.74 | 11,330 |
| 17th Feb 2026 (Tue) | 5.975 | 6.09 | 5.645 | 5.65 | 11,495 |
| 16th Feb 2026 (Mon) | 5.99 | 6.10 | 5.85 | 5.97 | 16,858 |
| 13th Feb 2026 (Fri) | 5.99 | 6.10 | 5.85 | 5.97 | 16,858 |
| 12th Feb 2026 (Thu) | 5.94 | 6.02 | 5.725 | 5.93 | 8,384 |
| 11th Feb 2026 (Wed) | 5.92 | 5.92 | 5.67 | 5.85 | 21,056 |
| 10th Feb 2026 (Tue) | 6.145 | 6.19 | 5.89 | 5.89 | 39,303 |
| 9th Feb 2026 (Mon) | 5.80 | 6.25 | 5.78 | 6.14 | 72,288 |
| 6th Feb 2026 (Fri) | 5.11 | 5.77 | 5.10 | 5.75 | 38,557 |
| 5th Feb 2026 (Thu) | 5.11 | 5.11 | 4.79 | 4.91 | 15,607 |