| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.57 | 3.61 | 3.53 | 3.54 | 11,679 |
| 17th Jul 2025 (Thu) | 3.62 | 3.64 | 3.58 | 3.61 | 4,874 |
| 16th Jul 2025 (Wed) | 3.50 | 3.575 | 3.43 | 3.55 | 13,387 |
| 15th Jul 2025 (Tue) | 3.63 | 3.67 | 3.50 | 3.48 | 15,190 |
| 14th Jul 2025 (Mon) | 3.67 | 3.68 | 3.62 | 3.63 | 4,526 |
| 11th Jul 2025 (Fri) | 3.70 | 3.725 | 3.665 | 3.71 | 13,242 |
| 10th Jul 2025 (Thu) | 3.655 | 3.945 | 3.655 | 3.81 | 51,355 |
| 9th Jul 2025 (Wed) | 3.655 | 3.70 | 3.59 | 3.67 | 14,661 |
| 8th Jul 2025 (Tue) | 3.64 | 3.71 | 3.635 | 3.63 | 11,960 |
| 7th Jul 2025 (Mon) | 3.73 | 3.73 | 3.56 | 3.61 | 20,508 |
| 4th Jul 2025 (Fri) | 3.71 | 3.75 | 3.68 | 3.72 | 9,384 |
| 3rd Jul 2025 (Thu) | 3.71 | 3.75 | 3.68 | 3.72 | 9,384 |
| 2nd Jul 2025 (Wed) | 3.65 | 3.73 | 3.63 | 3.71 | 31,741 |
| 1st Jul 2025 (Tue) | 3.57 | 3.70 | 3.57 | 3.62 | 45,696 |
| 30th Jun 2025 (Mon) | 3.54 | 3.59 | 3.475 | 3.57 | 46,115 |
| 27th Jun 2025 (Fri) | 3.605 | 3.65 | 3.55 | 3.57 | 12,227 |
| 26th Jun 2025 (Thu) | 3.535 | 3.59 | 3.53 | 3.56 | 5,875 |
| 25th Jun 2025 (Wed) | 3.50 | 3.54 | 3.47 | 3.50 | 5,127 |
| 24th Jun 2025 (Tue) | 3.53 | 3.63 | 3.53 | 3.55 | 11,915 |
| 23rd Jun 2025 (Mon) | 3.47 | 3.51 | 3.31 | 3.43 | 8,087 |
| 20th Jun 2025 (Fri) | 3.56 | 3.635 | 3.49 | 3.49 | 10,656 |
| 19th Jun 2025 (Thu) | 3.54 | 3.62 | 3.50 | 3.53 | 38,684 |
| 18th Jun 2025 (Wed) | 3.54 | 3.62 | 3.50 | 3.53 | 38,684 |
| 17th Jun 2025 (Tue) | 3.51 | 3.635 | 3.51 | 3.58 | 11,141 |
| 16th Jun 2025 (Mon) | 3.52 | 3.62 | 3.505 | 3.56 | 10,697 |
| 13th Jun 2025 (Fri) | 3.595 | 3.62 | 3.47 | 3.48 | 29,892 |
| 12th Jun 2025 (Thu) | 3.65 | 3.75 | 3.625 | 3.67 | 16,791 |
| 11th Jun 2025 (Wed) | 3.72 | 3.815 | 3.70 | 3.77 | 19,852 |
| 10th Jun 2025 (Tue) | 3.69 | 3.75 | 3.67 | 3.71 | 8,155 |
| 9th Jun 2025 (Mon) | 3.66 | 3.735 | 3.62 | 3.66 | 18,686 |
| 6th Jun 2025 (Fri) | 3.48 | 3.72 | 3.48 | 3.64 | 20,499 |
| 5th Jun 2025 (Thu) | 3.42 | 3.48 | 3.36 | 3.45 | 8,570 |
| 4th Jun 2025 (Wed) | 3.45 | 3.46 | 3.385 | 3.42 | 14,445 |
| 3rd Jun 2025 (Tue) | 3.20 | 3.415 | 3.20 | 3.40 | 21,231 |
| 2nd Jun 2025 (Mon) | 3.255 | 3.275 | 3.215 | 3.25 | 9,946 |
| 30th May 2025 (Fri) | 3.32 | 3.45 | 3.27 | 3.33 | 24,868 |
| 29th May 2025 (Thu) | 3.39 | 3.445 | 3.34 | 3.41 | 17,897 |
| 28th May 2025 (Wed) | 3.37 | 3.40 | 3.35 | 3.365 | 13,304 |
| 27th May 2025 (Tue) | 3.45 | 3.49 | 3.415 | 3.42 | 10,360 |
| 26th May 2025 (Mon) | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 24th May 2025 (Sat) | 3.34 | 3.445 | 3.28 | 3.38 | 23,384 |
| 23rd May 2025 (Fri) | 3.34 | 3.445 | 3.28 | 3.41 | 23,384 |
| 22nd May 2025 (Thu) | 3.355 | 3.415 | 3.35 | 3.415 | 14,890 |
| 21st May 2025 (Wed) | 3.48 | 3.48 | 3.36 | 3.39 | 26,697 |
| 20th May 2025 (Tue) | 3.56 | 3.585 | 3.53 | 3.53 | 10,721 |
| 19th May 2025 (Mon) | 3.68 | 3.68 | 3.585 | 3.605 | 9,607 |