| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.26 | 5.37 | 5.00 | 5.06 | 94,753 |
| 18th Sep 2025 (Thu) | 4.88 | 5.25 | 4.87 | 5.19 | 59,125 |
| 17th Sep 2025 (Wed) | 4.68 | 4.865 | 4.59 | 4.68 | 11,826 |
| 16th Sep 2025 (Tue) | 4.64 | 4.685 | 4.61 | 4.68 | 21,071 |
| 15th Sep 2025 (Mon) | 4.73 | 4.74 | 4.57 | 4.61 | 24,645 |
| 12th Sep 2025 (Fri) | 4.88 | 4.88 | 4.665 | 4.68 | 15,118 |
| 11th Sep 2025 (Thu) | 4.85 | 4.935 | 4.85 | 4.93 | 20,184 |
| 10th Sep 2025 (Wed) | 4.83 | 4.89 | 4.825 | 4.83 | 16,459 |
| 9th Sep 2025 (Tue) | 4.89 | 4.92 | 4.69 | 4.84 | 34,493 |
| 8th Sep 2025 (Mon) | 5.19 | 5.24 | 4.88 | 4.93 | 33,461 |
| 5th Sep 2025 (Fri) | 5.03 | 5.24 | 4.93 | 5.16 | 66,903 |
| 4th Sep 2025 (Thu) | 4.785 | 4.955 | 4.74 | 4.95 | 58,519 |
| 3rd Sep 2025 (Wed) | 4.91 | 4.955 | 4.65 | 4.78 | 125,286 |
| 2nd Sep 2025 (Tue) | 5.13 | 5.22 | 4.915 | 4.98 | 90,490 |
| 1st Sep 2025 (Mon) | 5.30 | 5.35 | 5.14 | 5.28 | 64,869 |
| 29th Aug 2025 (Fri) | 5.30 | 5.35 | 5.14 | 5.28 | 64,869 |
| 28th Aug 2025 (Thu) | 5.44 | 5.44 | 5.02 | 5.16 | 309,170 |
| 27th Aug 2025 (Wed) | 5.58 | 5.62 | 5.29 | 5.39 | 199,386 |
| 26th Aug 2025 (Tue) | 6.15 | 6.23 | 5.32 | 5.57 | 994,421 |
| 25th Aug 2025 (Mon) | 4.45 | 4.97 | 4.405 | 4.83 | 82,000 |
| 22nd Aug 2025 (Fri) | 4.37 | 4.63 | 4.345 | 4.49 | 56,994 |
| 21st Aug 2025 (Thu) | 4.345 | 4.37 | 4.28 | 4.31 | 12,605 |
| 20th Aug 2025 (Wed) | 4.40 | 4.48 | 4.34 | 4.40 | 22,344 |
| 19th Aug 2025 (Tue) | 4.385 | 4.455 | 4.37 | 4.45 | 18,202 |
| 18th Aug 2025 (Mon) | 4.25 | 4.405 | 4.20 | 4.33 | 9,696 |
| 15th Aug 2025 (Fri) | 4.27 | 4.345 | 4.17 | 4.24 | 15,987 |
| 14th Aug 2025 (Thu) | 4.25 | 4.34 | 4.19 | 4.27 | 19,340 |
| 13th Aug 2025 (Wed) | 4.37 | 4.51 | 4.34 | 4.47 | 15,995 |
| 12th Aug 2025 (Tue) | 4.11 | 4.50 | 4.11 | 4.34 | 54,028 |
| 11th Aug 2025 (Mon) | 3.975 | 4.08 | 3.90 | 4.03 | 50,835 |
| 8th Aug 2025 (Fri) | 4.04 | 4.07 | 3.88 | 3.95 | 31,728 |
| 7th Aug 2025 (Thu) | 4.335 | 4.34 | 3.935 | 3.98 | 76,470 |
| 6th Aug 2025 (Wed) | 4.23 | 4.51 | 4.22 | 4.31 | 85,609 |
| 5th Aug 2025 (Tue) | 3.66 | 4.415 | 3.66 | 4.23 | 302,135 |
| 4th Aug 2025 (Mon) | 3.50 | 3.635 | 3.50 | 3.54 | 27,923 |
| 1st Aug 2025 (Fri) | 3.53 | 3.53 | 3.29 | 3.47 | 42,477 |
| 31st Jul 2025 (Thu) | 4.00 | 4.05 | 3.65 | 3.65 | 18,894 |
| 30th Jul 2025 (Wed) | 3.89 | 4.12 | 3.89 | 4.00 | 14,689 |
| 29th Jul 2025 (Tue) | 3.875 | 3.905 | 3.85 | 3.88 | 11,943 |
| 28th Jul 2025 (Mon) | 3.90 | 3.98 | 3.90 | 3.92 | 8,927 |
| 25th Jul 2025 (Fri) | 3.85 | 3.895 | 3.82 | 3.86 | 15,032 |
| 24th Jul 2025 (Thu) | 3.85 | 3.93 | 3.85 | 3.89 | 16,627 |
| 23rd Jul 2025 (Wed) | 3.82 | 3.945 | 3.82 | 3.94 | 11,880 |
| 22nd Jul 2025 (Tue) | 3.65 | 3.80 | 3.63 | 3.74 | 9,552 |
| 21st Jul 2025 (Mon) | 3.605 | 3.645 | 3.59 | 3.61 | 20,047 |