| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.11 | 5.77 | 5.10 | 5.75 | 38,557 |
| 5th Feb 2026 (Thu) | 5.11 | 5.11 | 4.79 | 4.91 | 15,607 |
| 4th Feb 2026 (Wed) | 5.22 | 5.31 | 4.86 | 5.16 | 19,092 |
| 3rd Feb 2026 (Tue) | 5.09 | 5.16 | 4.93 | 5.05 | 9,230 |
| 2nd Feb 2026 (Mon) | 5.04 | 5.17 | 4.97 | 5.01 | 34,331 |
| 30th Jan 2026 (Fri) | 5.20 | 5.20 | 5.04 | 5.04 | 3,619 |
| 29th Jan 2026 (Thu) | 5.205 | 5.205 | 5.07 | 5.21 | 2,950 |
| 28th Jan 2026 (Wed) | 5.29 | 5.29 | 5.15 | 5.23 | 7,506 |
| 27th Jan 2026 (Tue) | 5.395 | 5.40 | 5.15 | 5.23 | 20,483 |
| 26th Jan 2026 (Mon) | 5.46 | 5.59 | 5.42 | 5.42 | 10,182 |
| 23rd Jan 2026 (Fri) | 5.555 | 5.555 | 5.41 | 5.45 | 8,377 |
| 22nd Jan 2026 (Thu) | 5.68 | 5.76 | 5.64 | 5.63 | 7,107 |
| 21st Jan 2026 (Wed) | 5.525 | 5.58 | 5.36 | 5.57 | 6,653 |
| 20th Jan 2026 (Tue) | 5.62 | 5.62 | 5.37 | 5.40 | 17,908 |
| 19th Jan 2026 (Mon) | 5.81 | 5.81 | 5.65 | 5.66 | 11,511 |
| 16th Jan 2026 (Fri) | 5.81 | 5.81 | 5.65 | 5.66 | 11,511 |
| 15th Jan 2026 (Thu) | 5.79 | 5.95 | 5.79 | 5.84 | 15,862 |
| 14th Jan 2026 (Wed) | 5.92 | 5.92 | 5.78 | 5.79 | 9,466 |
| 13th Jan 2026 (Tue) | 6.00 | 6.00 | 5.87 | 5.96 | 6,916 |
| 12th Jan 2026 (Mon) | 6.04 | 6.19 | 5.96 | 5.96 | 13,265 |
| 9th Jan 2026 (Fri) | 5.99 | 6.115 | 5.97 | 6.07 | 13,078 |
| 8th Jan 2026 (Thu) | 5.75 | 6.02 | 5.75 | 5.93 | 22,116 |
| 7th Jan 2026 (Wed) | 5.80 | 5.80 | 5.64 | 5.71 | 8,288 |
| 6th Jan 2026 (Tue) | 5.59 | 5.90 | 5.58 | 5.88 | 18,189 |
| 5th Jan 2026 (Mon) | 5.65 | 5.76 | 5.64 | 5.65 | 14,114 |
| 2nd Jan 2026 (Fri) | 5.525 | 5.58 | 5.41 | 5.53 | 7,738 |
| 1st Jan 2026 (Thu) | 5.47 | 5.47 | 5.305 | 5.41 | 19,444 |
| 31st Dec 2025 (Wed) | 5.47 | 5.47 | 5.305 | 5.41 | 19,444 |
| 30th Dec 2025 (Tue) | 5.68 | 5.68 | 5.435 | 5.51 | 26,003 |
| 29th Dec 2025 (Mon) | 5.735 | 5.81 | 5.67 | 5.77 | 20,542 |
| 26th Dec 2025 (Fri) | 5.75 | 5.79 | 5.70 | 5.77 | 13,875 |
| 25th Dec 2025 (Thu) | 5.67 | 5.80 | 5.67 | 5.79 | 9,120 |
| 24th Dec 2025 (Wed) | 5.67 | 5.80 | 5.67 | 5.79 | 9,120 |
| 23rd Dec 2025 (Tue) | 5.62 | 5.72 | 5.60 | 5.70 | 9,331 |
| 22nd Dec 2025 (Mon) | 5.50 | 5.76 | 5.44 | 5.60 | 15,999 |
| 19th Dec 2025 (Fri) | 5.61 | 5.61 | 5.42 | 5.44 | 11,476 |
| 18th Dec 2025 (Thu) | 5.49 | 5.63 | 5.45 | 5.59 | 11,918 |
| 17th Dec 2025 (Wed) | 5.48 | 5.54 | 5.30 | 5.33 | 6,413 |
| 16th Dec 2025 (Tue) | 5.50 | 5.55 | 5.39 | 5.41 | 11,330 |
| 15th Dec 2025 (Mon) | 5.59 | 5.61 | 5.375 | 5.45 | 18,074 |
| 12th Dec 2025 (Fri) | 5.67 | 5.79 | 5.54 | 5.55 | 19,800 |
| 11th Dec 2025 (Thu) | 5.59 | 5.75 | 5.55 | 5.73 | 42,077 |
| 10th Dec 2025 (Wed) | 5.32 | 5.66 | 5.305 | 5.58 | 15,387 |
| 9th Dec 2025 (Tue) | 5.22 | 5.33 | 5.22 | 5.31 | 21,179 |
| 8th Dec 2025 (Mon) | 5.16 | 5.21 | 5.10 | 5.15 | 7,192 |