Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Acquisi (PACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.24 0.24 0.1979 0.1979 0
2nd Apr 2026 (Thu) 0.24 0.24 0.1979 0.1979 0
1st Apr 2026 (Wed) 0.24 0.24 0.18 0.18 0
31st Mar 2026 (Tue) 0.24 0.24 0.18 0.18 0
30th Mar 2026 (Mon) 0.24 0.24 0.2201 0.2201 0
27th Mar 2026 (Fri) 0.24 0.24 0.2101 0.2101 0
26th Mar 2026 (Thu) 0.24 0.24 0.23 0.23 0
25th Mar 2026 (Wed) 0.24 0.24 0.23 0.23 0
24th Mar 2026 (Tue) 0.24 0.24 0.2398 0.2398 0
23rd Mar 2026 (Mon) 0.24 0.24 0.2398 0.2398 0
20th Mar 2026 (Fri) 0.24 0.24 0.24 0.24 0
19th Mar 2026 (Thu) 0.24 0.24 0.24 0.24 0
18th Mar 2026 (Wed) 0.24 0.24 0.24 0.24 0
17th Mar 2026 (Tue) 0.24 0.24 0.24 0.24 0
16th Mar 2026 (Mon) 0.24 0.24 0.24 0.24 0
13th Mar 2026 (Fri) 0.2315 0.25 0.2315 0.25 0
12th Mar 2026 (Thu) 0.2315 0.25 0.2315 0.25 0
11th Mar 2026 (Wed) 0.2315 0.25 0.2315 0.25 0
10th Mar 2026 (Tue) 0.2315 0.2315 0.23 0.23 200
9th Mar 2026 (Mon) 0.2315 0.2315 0.2314 0.24 800
6th Mar 2026 (Fri) 0.2775 0.2775 0.25 0.25 0
5th Mar 2026 (Thu) 0.2775 0.2775 0.25 0.25 0
4th Mar 2026 (Wed) 0.2775 0.2775 0.25 0.25 0
3rd Mar 2026 (Tue) 0.2775 0.2775 0.234 0.234 0
2nd Mar 2026 (Mon) 0.2775 0.2775 0.234 0.234 0
27th Feb 2026 (Fri) 0.2775 0.2775 0.234 0.234 0
26th Feb 2026 (Thu) 0.2775 0.2775 0.234 0.234 0
25th Feb 2026 (Wed) 0.2775 0.2775 0.234 0.234 0
24th Feb 2026 (Tue) 0.2775 0.2775 0.234 0.234 0
23rd Feb 2026 (Mon) 0.2775 0.2775 0.234 0.234 0
20th Feb 2026 (Fri) 0.2775 0.2775 0.234 0.234 0
19th Feb 2026 (Thu) 0.2775 0.2775 0.2501 0.2501 0
18th Feb 2026 (Wed) 0.2775 0.2775 0.2501 0.2501 0
17th Feb 2026 (Tue) 0.2775 0.2775 0.255 0.255 0
16th Feb 2026 (Mon) 0.2775 0.2775 0.255 0.255 0
13th Feb 2026 (Fri) 0.2775 0.2775 0.255 0.255 0
12th Feb 2026 (Thu) 0.2775 0.2775 0.26 0.26 0
11th Feb 2026 (Wed) 0.2775 0.2775 0.2501 0.2501 0
10th Feb 2026 (Tue) 0.2775 0.2775 0.245 0.245 0
9th Feb 2026 (Mon) 0.2775 0.2775 0.2302 0.2302 0
6th Feb 2026 (Fri) 0.2775 0.2775 0.2302 0.2302 0
5th Feb 2026 (Thu) 0.2775 0.2775 0.2302 0.2302 0
FTSE 100 Latest
Value10,436.29
Change71.50