Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Acquisi (PACHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1649 0.165 0.1649 0.17 1,301
18th Sep 2025 (Thu) 0.165 0.165 0.1602 0.165 1,451
17th Sep 2025 (Wed) 0.1649 0.1649 0.1649 0.1649 100
16th Sep 2025 (Tue) 0.161 0.1699 0.161 0.1699 0
15th Sep 2025 (Mon) 0.161 0.1699 0.161 0.1699 0
12th Sep 2025 (Fri) 0.161 0.161 0.161 0.1699 311
11th Sep 2025 (Thu) 0.17 0.17 0.17 0.17 0
10th Sep 2025 (Wed) 0.17 0.17 0.1669 0.1669 0
9th Sep 2025 (Tue) 0.17 0.17 0.1669 0.1669 0
8th Sep 2025 (Mon) 0.17 0.17 0.1669 0.1669 0
5th Sep 2025 (Fri) 0.17 0.17 0.17 0.1601 2,100
4th Sep 2025 (Thu) 0.1685 0.1685 0.167 0.1677 2,811
3rd Sep 2025 (Wed) 0.17 0.17 0.17 0.17 0
2nd Sep 2025 (Tue) 0.17 0.18 0.17 0.18 0
1st Sep 2025 (Mon) 0.17 0.17 0.1675 0.1675 950
29th Aug 2025 (Fri) 0.17 0.17 0.1675 0.1675 950
28th Aug 2025 (Thu) 0.166 0.166 0.166 0.1657 0
27th Aug 2025 (Wed) 0.156 0.17 0.156 0.17 0
26th Aug 2025 (Tue) 0.156 0.16 0.156 0.16 0
25th Aug 2025 (Mon) 0.156 0.156 0.1559 0.1601 800
22nd Aug 2025 (Fri) 0.1999 0.1999 0.1502 0.1502 0
21st Aug 2025 (Thu) 0.1999 0.1999 0.1502 0.1502 0
20th Aug 2025 (Wed) 0.1999 0.1999 0.1999 0.19 200
19th Aug 2025 (Tue) 0.1601 0.1601 0.1494 0.1501 400
18th Aug 2025 (Mon) 0.152 0.152 0.152 0.152 100
FTSE 100 Latest
Value9,216.67
Change-11.44