| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.03 | 0 |
| 17th Jul 2025 (Thu) | 10.00 | 10.02 | 10.00 | 10.03 | 10,154 |
| 16th Jul 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 5,600 |
| 15th Jul 2025 (Tue) | 10.00 | 10.01 | 10.00 | 10.01 | 8,627 |
| 14th Jul 2025 (Mon) | 10.02 | 10.02 | 10.00 | 10.005 | 3,618 |
| 11th Jul 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 5,642 |
| 10th Jul 2025 (Thu) | 10.02 | 10.02 | 10.015 | 10.015 | 6,021 |
| 9th Jul 2025 (Wed) | 10.00 | 10.02 | 10.00 | 10.02 | 0 |
| 8th Jul 2025 (Tue) | 10.00 | 10.00 | 10.00 | 9.995 | 680 |
| 7th Jul 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.005 | 100 |
| 4th Jul 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 3rd Jul 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2nd Jul 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| 1st Jul 2025 (Tue) | 10.00 | 10.00 | 9.99 | 10.00 | 1,940 |
| 30th Jun 2025 (Mon) | 10.02 | 10.02 | 10.005 | 10.005 | 0 |
| 27th Jun 2025 (Fri) | 10.02 | 10.02 | 10.00 | 10.005 | 3,358 |
| 26th Jun 2025 (Thu) | 10.005 | 10.005 | 10.00 | 10.00 | 5,247 |
| 25th Jun 2025 (Wed) | 10.01 | 10.01 | 10.00 | 10.00 | 154,026 |
| 24th Jun 2025 (Tue) | 10.01 | 10.02 | 10.01 | 10.015 | 37,310 |
| 23rd Jun 2025 (Mon) | 10.015 | 10.025 | 10.01 | 10.01 | 59,931 |
| 20th Jun 2025 (Fri) | 10.015 | 10.025 | 9.99 | 10.00 | 245,840 |
| 19th Jun 2025 (Thu) | 10.02 | 10.03 | 10.005 | 10.01 | 737,474 |