Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PACHU.US (PACHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.20 10.21 10.20 10.21 0
11th Dec 2025 (Thu) 10.20 10.21 10.20 10.21 0
10th Dec 2025 (Wed) 10.20 10.21 10.20 10.21 0
9th Dec 2025 (Tue) 10.20 10.21 10.20 10.21 0
8th Dec 2025 (Mon) 10.20 10.21 10.20 10.21 0
5th Dec 2025 (Fri) 10.20 10.20 10.18 10.18 500
4th Dec 2025 (Thu) 10.55 10.55 10.22 10.22 0
3rd Dec 2025 (Wed) 10.55 10.55 10.26 10.26 0
2nd Dec 2025 (Tue) 10.55 10.55 10.26 10.26 0
1st Dec 2025 (Mon) 10.55 10.55 10.26 10.26 0
28th Nov 2025 (Fri) 10.55 10.55 10.31 10.31 0
27th Nov 2025 (Thu) 10.55 10.55 10.31 10.31 0
26th Nov 2025 (Wed) 10.55 10.55 10.31 10.31 0
25th Nov 2025 (Tue) 10.55 10.55 10.31 10.31 0
24th Nov 2025 (Mon) 10.55 10.55 10.31 10.31 0
21st Nov 2025 (Fri) 10.55 10.55 10.28 10.28 0
20th Nov 2025 (Thu) 10.55 10.55 10.28 10.28 0
19th Nov 2025 (Wed) 10.55 10.55 10.28 10.28 0
18th Nov 2025 (Tue) 10.55 10.55 10.28 10.28 0
17th Nov 2025 (Mon) 10.55 10.55 10.28 10.28 0
14th Nov 2025 (Fri) 10.55 10.55 10.28 10.28 0
13th Nov 2025 (Thu) 10.55 10.55 10.55 10.55 100
12th Nov 2025 (Wed) 10.24 10.65 10.24 10.65 10
11th Nov 2025 (Tue) 10.24 10.38 10.24 10.38 9
10th Nov 2025 (Mon) 10.24 10.25 10.24 10.25 0
7th Nov 2025 (Fri) 10.24 10.25 10.24 10.25 0
6th Nov 2025 (Thu) 10.24 10.25 10.24 10.25 380
5th Nov 2025 (Wed) 10.11 10.18 10.11 10.18 14
4th Nov 2025 (Tue) 10.11 10.14 10.11 10.14 0
3rd Nov 2025 (Mon) 10.11 10.14 10.11 10.14 0
31st Oct 2025 (Fri) 10.11 10.14 10.11 10.14 0
30th Oct 2025 (Thu) 10.11 10.14 10.11 10.14 0
29th Oct 2025 (Wed) 10.11 10.14 10.11 10.14 0
28th Oct 2025 (Tue) 10.11 10.14 10.11 10.14 0
24th Oct 2025 (Fri) 10.11 10.14 10.11 10.14 0
23rd Oct 2025 (Thu) 10.11 10.14 10.11 10.14 0
22nd Oct 2025 (Wed) 10.11 10.20 10.11 10.20 0
21st Oct 2025 (Tue) 10.11 10.11 10.05 10.11 0
20th Oct 2025 (Mon) 10.15 10.65 10.15 10.65 710
17th Oct 2025 (Fri) 10.15 10.15 10.15 10.15 0
16th Oct 2025 (Thu) 10.11 10.14 10.11 10.14 0
15th Oct 2025 (Wed) 10.11 10.14 10.11 10.14 0
14th Oct 2025 (Tue) 10.11 10.11 10.11 10.11 0
13th Oct 2025 (Mon) 10.08 10.08 10.07 10.0801 300
FTSE 100 Latest
Value9,649.03
Change-54.13