Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Acquisi (PACHU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.18 10.29 10.18 10.29 0
5th Feb 2026 (Thu) 10.18 10.21 10.18 10.21 0
4th Feb 2026 (Wed) 10.18 10.21 10.18 10.21 0
3rd Feb 2026 (Tue) 10.18 10.29 10.18 10.29 0
2nd Feb 2026 (Mon) 10.18 10.21 10.18 10.21 0
30th Jan 2026 (Fri) 10.18 10.29 10.18 10.29 0
29th Jan 2026 (Thu) 10.18 10.28 10.18 10.28 0
28th Jan 2026 (Wed) 10.18 10.28 10.18 10.28 0
27th Jan 2026 (Tue) 10.18 10.28 10.18 10.28 0
26th Jan 2026 (Mon) 10.18 10.21 10.18 10.21 27
23rd Jan 2026 (Fri) 10.18 10.19 10.18 10.19 0
22nd Jan 2026 (Thu) 10.18 10.19 10.18 10.19 0
21st Jan 2026 (Wed) 10.18 10.19 10.18 10.19 0
20th Jan 2026 (Tue) 10.18 10.18 10.17 10.15 300
19th Jan 2026 (Mon) 10.20 10.31 10.20 10.31 0
16th Jan 2026 (Fri) 10.20 10.31 10.20 10.31 0
15th Jan 2026 (Thu) 10.20 10.20 10.15 10.15 0
14th Jan 2026 (Wed) 10.20 10.20 10.15 10.15 0
13th Jan 2026 (Tue) 10.20 10.20 10.15 10.15 0
12th Jan 2026 (Mon) 10.20 10.20 10.15 10.15 0
9th Jan 2026 (Fri) 10.20 10.20 10.15 10.15 0
8th Jan 2026 (Thu) 10.20 10.20 10.15 10.15 0
7th Jan 2026 (Wed) 10.20 10.20 10.15 10.15 0
6th Jan 2026 (Tue) 10.20 10.22 10.20 10.22 0
5th Jan 2026 (Mon) 10.20 10.22 10.20 10.22 0
2nd Jan 2026 (Fri) 10.20 10.22 10.20 10.22 0
1st Jan 2026 (Thu) 10.20 10.22 10.20 10.22 0
31st Dec 2025 (Wed) 10.20 10.22 10.20 10.22 0
30th Dec 2025 (Tue) 10.20 10.22 10.20 10.22 0
29th Dec 2025 (Mon) 10.20 10.22 10.20 10.22 0
26th Dec 2025 (Fri) 10.20 10.22 10.20 10.22 0
25th Dec 2025 (Thu) 10.20 10.22 10.20 10.22 0
24th Dec 2025 (Wed) 10.20 10.22 10.20 10.22 0
23rd Dec 2025 (Tue) 10.20 10.22 10.20 10.22 0
22nd Dec 2025 (Mon) 10.20 10.22 10.20 10.22 0
19th Dec 2025 (Fri) 10.20 10.22 10.20 10.22 0
18th Dec 2025 (Thu) 10.20 10.21 10.20 10.21 0
17th Dec 2025 (Wed) 10.20 10.21 10.20 10.21 0
16th Dec 2025 (Tue) 10.20 10.21 10.20 10.21 0
15th Dec 2025 (Mon) 10.20 10.21 10.20 10.21 0
12th Dec 2025 (Fri) 10.20 10.21 10.20 10.21 0
11th Dec 2025 (Thu) 10.20 10.21 10.20 10.21 0
10th Dec 2025 (Wed) 10.20 10.21 10.20 10.21 0
9th Dec 2025 (Tue) 10.20 10.21 10.20 10.21 0
8th Dec 2025 (Mon) 10.20 10.21 10.20 10.21 0
FTSE 100 Latest
Value10,369.75
Change60.53