| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 10,344 |
| 18th Sep 2025 (Thu) | 9.95 | 9.95 | 9.94 | 9.95 | 2,054 |
| 17th Sep 2025 (Wed) | 9.94 | 9.95 | 9.94 | 9.95 | 0 |
| 16th Sep 2025 (Tue) | 9.94 | 9.95 | 9.94 | 9.95 | 0 |
| 15th Sep 2025 (Mon) | 9.94 | 9.95 | 9.94 | 9.95 | 40,526 |
| 12th Sep 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.945 | 419 |
| 11th Sep 2025 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 10th Sep 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.94 | 1,100 |
| 9th Sep 2025 (Tue) | 9.95 | 9.95 | 9.945 | 9.945 | 0 |
| 8th Sep 2025 (Mon) | 9.95 | 9.955 | 9.95 | 9.955 | 26 |
| 5th Sep 2025 (Fri) | 9.95 | 9.95 | 9.95 | 9.95 | 100 |
| 4th Sep 2025 (Thu) | 9.955 | 9.955 | 9.955 | 9.955 | 1,531 |
| 3rd Sep 2025 (Wed) | 9.96 | 9.96 | 9.955 | 9.96 | 900 |
| 2nd Sep 2025 (Tue) | 9.955 | 9.96 | 9.955 | 9.96 | 600 |
| 1st Sep 2025 (Mon) | 9.955 | 9.96 | 9.955 | 9.955 | 12,593 |
| 29th Aug 2025 (Fri) | 9.955 | 9.96 | 9.955 | 9.955 | 12,593 |
| 28th Aug 2025 (Thu) | 9.95 | 9.96 | 9.95 | 9.9585 | 23,301 |
| 27th Aug 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 578 |
| 26th Aug 2025 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 25th Aug 2025 (Mon) | 9.95 | 9.95 | 9.95 | 9.95 | 22,924 |
| 22nd Aug 2025 (Fri) | 9.95 | 9.955 | 9.95 | 9.95 | 20,907 |
| 21st Aug 2025 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 0 |
| 20th Aug 2025 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 3,600 |
| 19th Aug 2025 (Tue) | 9.96 | 9.96 | 9.96 | 9.96 | 5,000 |
| 18th Aug 2025 (Mon) | 9.965 | 9.965 | 9.96 | 9.96 | 10,800 |