| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.11 | 10.11 | 10.11 | 10.13 | 100 |
| 5th Feb 2026 (Thu) | 10.11 | 10.11 | 10.11 | 10.13 | 0 |
| 4th Feb 2026 (Wed) | 10.11 | 10.12 | 10.11 | 10.13 | 3,200 |
| 3rd Feb 2026 (Tue) | 10.11 | 10.115 | 10.10 | 10.11 | 0 |
| 2nd Feb 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.1135 | 100 |
| 30th Jan 2026 (Fri) | 10.11 | 10.12 | 10.11 | 10.12 | 0 |
| 29th Jan 2026 (Thu) | 10.11 | 10.11 | 10.11 | 10.12 | 100 |
| 28th Jan 2026 (Wed) | 10.11 | 10.12 | 10.11 | 10.12 | 0 |
| 27th Jan 2026 (Tue) | 10.11 | 10.11 | 10.11 | 10.12 | 100 |
| 26th Jan 2026 (Mon) | 10.10 | 10.11 | 10.10 | 10.11 | 3,200 |
| 23rd Jan 2026 (Fri) | 10.08 | 10.10 | 10.08 | 10.10 | 5,831 |
| 22nd Jan 2026 (Thu) | 10.07 | 10.105 | 10.07 | 10.10 | 28,768 |
| 21st Jan 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 200 |
| 20th Jan 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| 19th Jan 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.0823 | 56 |
| 16th Jan 2026 (Fri) | 10.07 | 10.07 | 10.07 | 10.0823 | 56 |
| 15th Jan 2026 (Thu) | 10.07 | 10.10 | 10.07 | 10.10 | 1,300 |
| 14th Jan 2026 (Wed) | 10.09 | 10.095 | 10.07 | 10.09 | 2,038 |
| 13th Jan 2026 (Tue) | 10.07 | 10.07 | 10.06 | 10.06 | 1,000 |
| 12th Jan 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 1 |
| 9th Jan 2026 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 8th Jan 2026 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
| 7th Jan 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.07 | 0 |
| 6th Jan 2026 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
| 5th Jan 2026 (Mon) | 10.065 | 10.065 | 10.05 | 10.07 | 2,066 |
| 2nd Jan 2026 (Fri) | 10.06 | 10.06 | 10.05 | 10.05 | 0 |
| 1st Jan 2026 (Thu) | 10.06 | 10.06 | 10.05 | 10.05 | 2,893 |
| 31st Dec 2025 (Wed) | 10.06 | 10.06 | 10.05 | 10.05 | 2,893 |
| 30th Dec 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 400 |
| 29th Dec 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
| 26th Dec 2025 (Fri) | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
| 25th Dec 2025 (Thu) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 24th Dec 2025 (Wed) | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| 23rd Dec 2025 (Tue) | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
| 22nd Dec 2025 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
| 19th Dec 2025 (Fri) | 10.085 | 10.085 | 10.07 | 10.07 | 4,400 |
| 18th Dec 2025 (Thu) | 10.09 | 10.095 | 10.09 | 10.09 | 2,466 |
| 17th Dec 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.0925 | 100 |
| 16th Dec 2025 (Tue) | 10.09 | 10.11 | 10.09 | 10.11 | 0 |
| 15th Dec 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 100 |
| 12th Dec 2025 (Fri) | 10.09 | 10.09 | 10.09 | 10.0968 | 242 |
| 11th Dec 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.10 | 100 |
| 10th Dec 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 9th Dec 2025 (Tue) | 10.10 | 10.105 | 10.10 | 10.10 | 2,500 |
| 8th Dec 2025 (Mon) | 10.105 | 10.105 | 10.09 | 10.09 | 1,200 |