| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.09 | 10.09 | 10.09 | 10.0968 | 242 |
| 11th Dec 2025 (Thu) | 10.09 | 10.09 | 10.09 | 10.10 | 100 |
| 10th Dec 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 9th Dec 2025 (Tue) | 10.10 | 10.105 | 10.10 | 10.10 | 2,500 |
| 8th Dec 2025 (Mon) | 10.105 | 10.105 | 10.09 | 10.09 | 1,200 |
| 5th Dec 2025 (Fri) | 10.12 | 10.12 | 10.10 | 10.10 | 1,100 |
| 4th Dec 2025 (Thu) | 10.11 | 10.11 | 10.10 | 10.12 | 4,700 |
| 3rd Dec 2025 (Wed) | 10.10 | 10.10 | 10.09 | 10.10 | 2,800 |
| 2nd Dec 2025 (Tue) | 10.12 | 10.13 | 10.10 | 10.11 | 3,944 |
| 1st Dec 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.14 | 1,050 |
| 28th Nov 2025 (Fri) | 10.11 | 10.11 | 10.11 | 10.11 | 276 |
| 27th Nov 2025 (Thu) | 10.10 | 10.12 | 10.10 | 10.11 | 2,000 |
| 26th Nov 2025 (Wed) | 10.10 | 10.12 | 10.10 | 10.11 | 400 |
| 25th Nov 2025 (Tue) | 10.14 | 10.14 | 10.11 | 10.11 | 0 |
| 24th Nov 2025 (Mon) | 10.14 | 10.14 | 10.10 | 10.10 | 0 |
| 21st Nov 2025 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 4,039 |
| 20th Nov 2025 (Thu) | 10.15 | 10.15 | 10.13 | 10.13 | 0 |
| 19th Nov 2025 (Wed) | 10.15 | 10.15 | 10.13 | 10.13 | 0 |
| 18th Nov 2025 (Tue) | 10.15 | 10.20 | 10.15 | 10.20 | 0 |
| 17th Nov 2025 (Mon) | 10.15 | 10.15 | 10.14 | 10.14 | 0 |
| 14th Nov 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 542 |
| 13th Nov 2025 (Thu) | 10.13 | 10.15 | 10.13 | 10.15 | 0 |
| 12th Nov 2025 (Wed) | 10.13 | 10.15 | 10.13 | 10.15 | 0 |
| 11th Nov 2025 (Tue) | 10.13 | 10.13 | 10.13 | 10.15 | 0 |
| 10th Nov 2025 (Mon) | 10.14 | 10.16 | 10.14 | 10.16 | 0 |
| 7th Nov 2025 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 6th Nov 2025 (Thu) | 10.14 | 10.14 | 10.14 | 10.13 | 600 |
| 5th Nov 2025 (Wed) | 10.09 | 10.09 | 10.09 | 10.11 | 4,500 |
| 4th Nov 2025 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 3rd Nov 2025 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 31st Oct 2025 (Fri) | 10.03 | 10.04 | 10.03 | 10.03 | 1,243 |
| 30th Oct 2025 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 4,000 |
| 29th Oct 2025 (Wed) | 10.05 | 10.05 | 10.035 | 10.035 | 0 |
| 28th Oct 2025 (Tue) | 10.05 | 10.05 | 10.03 | 10.03 | 0 |
| 27th Oct 2025 (Mon) | 10.05 | 10.05 | 10.02 | 10.05 | 9,672 |
| 24th Oct 2025 (Fri) | 10.02 | 10.02 | 10.01 | 10.01 | 0 |
| 23rd Oct 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.03 | 400 |
| 22nd Oct 2025 (Wed) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 21st Oct 2025 (Tue) | 10.02 | 10.02 | 10.02 | 10.04 | 1,000 |
| 20th Oct 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.015 | 1,120 |
| 17th Oct 2025 (Fri) | 10.00 | 10.005 | 10.00 | 10.005 | 1,000 |
| 16th Oct 2025 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 15th Oct 2025 (Wed) | 10.01 | 10.02 | 10.01 | 10.01 | 10,884 |
| 14th Oct 2025 (Tue) | 9.99 | 10.02 | 9.99 | 10.02 | 6,266 |
| 13th Oct 2025 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 7,201 |