Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Acquisi (PACH.US) Share Price

Price $10.33 on 28-09-2026 at 20:47:32
Change $0.00 0%
Buy $15.31
Sell $10.20
Last Trade: Sell 2.00 at $10.33
Day's Volume: 4
Last Close: $10.33
Open: $10.35
ISIN: KYG7117W1078
Day's Range $0.00 - $0.00
52wk Range: $9.9599 - $10.40
Market Capitalisation: $N/A
VWAP: $10.33
Shares in Issue: N/A

Pioneer Acquisi (PACH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $10.33 Automatic Execution
12:19:03 - 28-Sep-26
See more Pioneer Acquisi trades

Pioneer Acquisi (PACH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.35 10.35 10.33 10.33 0
24th Sep 2026 (Thu) 10.35 10.35 10.35 10.36 0
23rd Sep 2026 (Wed) 10.33 10.33 10.33 10.33 0
22nd Sep 2026 (Tue) 10.33 10.33 10.33 10.33 26
21st Sep 2026 (Mon) 10.33 10.34 10.32 10.33 4,737
18th Sep 2026 (Fri) 10.33 10.34 10.33 10.33 40
17th Sep 2026 (Thu) 10.34 10.35 10.34 10.35 55
16th Sep 2026 (Wed) 10.34 10.35 10.34 10.35 0
15th Sep 2026 (Tue) 10.34 10.34 10.34 10.34 0
14th Sep 2026 (Mon) 10.34 10.34 10.33 10.33 1,190
11th Sep 2026 (Fri) 10.33 10.34 10.33 10.34 0
10th Sep 2026 (Thu) 10.33 10.335 10.33 10.335 0
9th Sep 2026 (Wed) 10.33 10.335 10.33 10.335 9
8th Sep 2026 (Tue) 10.33 10.335 10.33 10.335 0
7th Sep 2026 (Mon) 10.33 10.33 10.33 10.33 3,100
4th Sep 2026 (Fri) 10.33 10.33 10.33 10.33 3,100
3rd Sep 2026 (Thu) 10.32 10.32 10.32 10.32 9
2nd Sep 2026 (Wed) 10.32 10.33 10.32 10.33 66
1st Sep 2026 (Tue) 10.32 10.32 10.31 10.31 9
31st Aug 2026 (Mon) 10.32 10.32 10.32 10.32 0
28th Aug 2026 (Fri) 10.315 10.315 10.31 10.31 1,800
See more Pioneer Acquisi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered