Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Acquisi (PACH.US) Share Price

Price $10.21 on 21-05-2026 at 16:14:04
Change $0.00 0%
Buy $10.22
Sell $10.21
Last Trade: -
Day's Volume: 0
Last Close: $10.20
Open: $10.205
ISIN: KYG7117W1078
Day's Range $10.205 - $10.21
52wk Range: $9.94 - $10.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pioneer Acquisi (PACH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pioneer Acquisi trades

Pioneer Acquisi (PACH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.19 10.19 10.19 10.20 0
19th May 2026 (Tue) 10.19 10.19 10.19 10.19 100
18th May 2026 (Mon) 10.20 10.20 10.19 10.19 6,112
15th May 2026 (Fri) 10.18 10.20 10.18 10.20 0
14th May 2026 (Thu) 10.18 10.20 10.18 10.20 0
13th May 2026 (Wed) 10.18 10.20 10.18 10.20 0
12th May 2026 (Tue) 10.18 10.20 10.18 10.20 100
11th May 2026 (Mon) 10.18 10.20 10.18 10.20 0
8th May 2026 (Fri) 10.18 10.20 10.18 10.20 20
7th May 2026 (Thu) 10.18 10.18 10.18 10.18 0
6th May 2026 (Wed) 10.195 10.195 10.18 10.18 14
5th May 2026 (Tue) 10.195 10.195 10.1701 10.1701 0
4th May 2026 (Mon) 10.195 10.195 10.1701 10.1701 0
1st May 2026 (Fri) 10.195 10.20 10.195 10.20 0
30th Apr 2026 (Thu) 10.195 10.20 10.195 10.20 0
29th Apr 2026 (Wed) 10.195 10.195 10.19 10.19 0
28th Apr 2026 (Tue) 10.195 10.195 10.1815 10.1815 0
27th Apr 2026 (Mon) 10.195 10.20 10.195 10.20 0
24th Apr 2026 (Fri) 10.195 10.20 10.195 10.20 1
23rd Apr 2026 (Thu) 10.195 10.195 10.18 10.18 0
22nd Apr 2026 (Wed) 10.195 10.195 10.19 10.18 2,352
21st Apr 2026 (Tue) 10.15 10.19 10.15 10.19 0
See more Pioneer Acquisi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered