Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Acquisi (PACH.US) Share Price

Price $9.95 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $9.99
Sell $9.90
Last Trade: Sell 100.00 at $9.95
Day's Volume: 10,344
Last Close: $9.95
Open: $9.95
ISIN: KYG7117W1078
Day's Range $9.95 - $9.95
52wk Range: $9.94 - $9.98
Market Capitalisation: $N/A
VWAP: $9.95
Shares in Issue: N/A

Pioneer Acquisi (PACH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.95 Automatic Execution
15:19:05 - 19-Sep-25
Sell* 6,118 $9.95 Automatic Execution
15:19:05 - 19-Sep-25
Sell* 3,517 $9.95 Automatic Execution
12:16:59 - 19-Sep-25
Sell* 100 $9.95 Automatic Execution
12:16:59 - 19-Sep-25
See more Pioneer Acquisi trades

Pioneer Acquisi (PACH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.95 9.95 9.95 9.95 10,344
18th Sep 2025 (Thu) 9.95 9.95 9.94 9.95 2,054
17th Sep 2025 (Wed) 9.94 9.95 9.94 9.95 0
16th Sep 2025 (Tue) 9.94 9.95 9.94 9.95 0
15th Sep 2025 (Mon) 9.94 9.95 9.94 9.95 40,526
12th Sep 2025 (Fri) 9.94 9.94 9.94 9.945 419
11th Sep 2025 (Thu) 9.95 9.95 9.95 9.95 0
10th Sep 2025 (Wed) 9.95 9.95 9.95 9.94 1,100
9th Sep 2025 (Tue) 9.95 9.95 9.945 9.945 0
8th Sep 2025 (Mon) 9.95 9.955 9.95 9.955 26
5th Sep 2025 (Fri) 9.95 9.95 9.95 9.95 100
4th Sep 2025 (Thu) 9.955 9.955 9.955 9.955 1,531
3rd Sep 2025 (Wed) 9.96 9.96 9.955 9.96 900
2nd Sep 2025 (Tue) 9.955 9.96 9.955 9.96 600
1st Sep 2025 (Mon) 9.955 9.96 9.955 9.955 12,593
29th Aug 2025 (Fri) 9.955 9.96 9.955 9.955 12,593
28th Aug 2025 (Thu) 9.95 9.96 9.95 9.9585 23,301
27th Aug 2025 (Wed) 9.95 9.95 9.95 9.95 578
26th Aug 2025 (Tue) 9.95 9.95 9.95 9.95 0
25th Aug 2025 (Mon) 9.95 9.95 9.95 9.95 22,924
22nd Aug 2025 (Fri) 9.95 9.955 9.95 9.95 20,907
21st Aug 2025 (Thu) 9.95 9.95 9.95 9.95 0
See more Pioneer Acquisi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered