Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pioneer Acquisi (PACH.US) Share Price

Price $10.11 on 06-02-2026 at 22:39:24
Change $-0.02 -0.2%
Buy $19.84
Sell $10.06
Last Trade: -
Day's Volume: 100
Last Close: $10.13
Open: $10.11
ISIN: KYG7117W1078
Day's Range $10.11 - $10.11
52wk Range: $9.94 - $10.16
Market Capitalisation: $N/A
VWAP: $10.11
Shares in Issue: N/A

Pioneer Acquisi (PACH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pioneer Acquisi trades

Pioneer Acquisi (PACH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.11 10.11 10.11 10.13 100
5th Feb 2026 (Thu) 10.11 10.11 10.11 10.13 0
4th Feb 2026 (Wed) 10.11 10.12 10.11 10.13 3,200
3rd Feb 2026 (Tue) 10.11 10.115 10.10 10.11 0
2nd Feb 2026 (Mon) 10.11 10.11 10.11 10.1135 100
30th Jan 2026 (Fri) 10.11 10.12 10.11 10.12 0
29th Jan 2026 (Thu) 10.11 10.11 10.11 10.12 100
28th Jan 2026 (Wed) 10.11 10.12 10.11 10.12 0
27th Jan 2026 (Tue) 10.11 10.11 10.11 10.12 100
26th Jan 2026 (Mon) 10.10 10.11 10.10 10.11 3,200
23rd Jan 2026 (Fri) 10.08 10.10 10.08 10.10 5,831
22nd Jan 2026 (Thu) 10.07 10.105 10.07 10.10 28,768
21st Jan 2026 (Wed) 10.08 10.08 10.08 10.08 200
20th Jan 2026 (Tue) 10.07 10.07 10.07 10.07 0
19th Jan 2026 (Mon) 10.07 10.07 10.07 10.0823 56
16th Jan 2026 (Fri) 10.07 10.07 10.07 10.0823 56
15th Jan 2026 (Thu) 10.07 10.10 10.07 10.10 1,300
14th Jan 2026 (Wed) 10.09 10.095 10.07 10.09 2,038
13th Jan 2026 (Tue) 10.07 10.07 10.06 10.06 1,000
12th Jan 2026 (Mon) 10.06 10.06 10.06 10.06 1
9th Jan 2026 (Fri) 10.06 10.06 10.06 10.06 0
8th Jan 2026 (Thu) 10.06 10.06 10.06 10.06 100
7th Jan 2026 (Wed) 10.06 10.06 10.06 10.07 0
See more Pioneer Acquisi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered