Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PACH.US (PACH.US) Share Price

Price $10.09 on 11-12-2025 at 20:15:34
Change $-0.01 -0.1%
Buy $10.10
Sell $10.09
Last Trade: -
Day's Volume: 100
Last Close: $10.10
Open: $10.09
ISIN: KYG7117W1078
Day's Range $10.09 - $10.09
52wk Range: $9.94 - $10.16
Market Capitalisation: $N/A
VWAP: $10.09
Shares in Issue: N/A

PACH.US (PACH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more PACH.US trades

PACH.US (PACH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 10.09 10.09 10.09 10.10 100
10th Dec 2025 (Wed) 10.10 10.10 10.10 10.10 0
9th Dec 2025 (Tue) 10.10 10.105 10.10 10.10 2,500
8th Dec 2025 (Mon) 10.105 10.105 10.09 10.09 1,200
5th Dec 2025 (Fri) 10.12 10.12 10.10 10.10 1,100
4th Dec 2025 (Thu) 10.11 10.11 10.10 10.12 4,700
3rd Dec 2025 (Wed) 10.10 10.10 10.09 10.10 2,800
2nd Dec 2025 (Tue) 10.12 10.13 10.10 10.11 3,944
1st Dec 2025 (Mon) 10.15 10.15 10.15 10.14 1,050
28th Nov 2025 (Fri) 10.11 10.11 10.11 10.11 276
27th Nov 2025 (Thu) 10.10 10.12 10.10 10.11 2,000
26th Nov 2025 (Wed) 10.10 10.12 10.10 10.11 400
25th Nov 2025 (Tue) 10.14 10.14 10.11 10.11 0
24th Nov 2025 (Mon) 10.14 10.14 10.10 10.10 0
21st Nov 2025 (Fri) 10.14 10.14 10.14 10.14 4,039
20th Nov 2025 (Thu) 10.15 10.15 10.13 10.13 0
19th Nov 2025 (Wed) 10.15 10.15 10.13 10.13 0
18th Nov 2025 (Tue) 10.15 10.20 10.15 10.20 0
17th Nov 2025 (Mon) 10.15 10.15 10.14 10.14 0
14th Nov 2025 (Fri) 10.15 10.15 10.15 10.15 542
13th Nov 2025 (Thu) 10.13 10.15 10.13 10.15 0
12th Nov 2025 (Wed) 10.13 10.15 10.13 10.15 0
11th Nov 2025 (Tue) 10.13 10.13 10.13 10.15 0
See more PACH.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered