| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.80 | 1.855 | 1.695 | 1.82 | 358,052 |
| 5th Feb 2026 (Thu) | 1.91 | 1.945 | 1.68 | 1.715 | 277,435 |
| 4th Feb 2026 (Wed) | 2.035 | 2.035 | 1.895 | 1.95 | 143,547 |
| 3rd Feb 2026 (Tue) | 2.09 | 2.14 | 1.96 | 2.04 | 239,001 |
| 2nd Feb 2026 (Mon) | 2.25 | 2.26 | 2.04 | 2.06 | 569,947 |
| 30th Jan 2026 (Fri) | 2.34 | 2.36 | 2.20 | 2.26 | 174,848 |
| 29th Jan 2026 (Thu) | 2.36 | 2.41 | 2.30 | 2.37 | 336,342 |
| 28th Jan 2026 (Wed) | 2.55 | 2.55 | 2.375 | 2.57 | 434,547 |
| 27th Jan 2026 (Tue) | 2.51 | 2.58 | 2.415 | 2.57 | 378,443 |
| 26th Jan 2026 (Mon) | 2.51 | 2.575 | 2.46 | 2.52 | 267,886 |
| 23rd Jan 2026 (Fri) | 2.63 | 2.73 | 2.56 | 2.58 | 454,015 |
| 22nd Jan 2026 (Thu) | 2.44 | 2.685 | 2.43 | 2.67 | 585,758 |
| 21st Jan 2026 (Wed) | 2.39 | 2.46 | 2.25 | 2.42 | 253,155 |
| 20th Jan 2026 (Tue) | 2.11 | 2.40 | 2.10 | 2.36 | 610,085 |
| 19th Jan 2026 (Mon) | 2.34 | 2.395 | 2.21 | 2.21 | 325,848 |
| 16th Jan 2026 (Fri) | 2.34 | 2.395 | 2.21 | 2.21 | 325,848 |
| 15th Jan 2026 (Thu) | 2.36 | 2.375 | 2.19 | 2.35 | 368,117 |
| 14th Jan 2026 (Wed) | 2.13 | 2.37 | 2.13 | 2.36 | 1,045,203 |
| 13th Jan 2026 (Tue) | 2.045 | 2.18 | 2.04 | 2.01 | 527,724 |
| 12th Jan 2026 (Mon) | 1.96 | 2.115 | 1.845 | 2.01 | 470,496 |
| 9th Jan 2026 (Fri) | 2.075 | 2.115 | 1.93 | 1.94 | 396,891 |
| 8th Jan 2026 (Thu) | 2.12 | 2.12 | 1.985 | 2.04 | 381,905 |
| 7th Jan 2026 (Wed) | 2.09 | 2.21 | 2.09 | 2.13 | 747,821 |
| 6th Jan 2026 (Tue) | 2.01 | 2.12 | 2.00 | 2.08 | 523,584 |
| 5th Jan 2026 (Mon) | 1.88 | 1.99 | 1.845 | 1.98 | 496,760 |
| 2nd Jan 2026 (Fri) | 1.96 | 1.965 | 1.795 | 1.84 | 427,775 |
| 1st Jan 2026 (Thu) | 1.76 | 1.88 | 1.76 | 1.87 | 623,845 |
| 31st Dec 2025 (Wed) | 1.76 | 1.88 | 1.76 | 1.87 | 623,845 |
| 30th Dec 2025 (Tue) | 1.72 | 1.755 | 1.705 | 1.73 | 575,871 |
| 29th Dec 2025 (Mon) | 1.73 | 1.77 | 1.675 | 1.71 | 583,690 |
| 26th Dec 2025 (Fri) | 1.88 | 1.88 | 1.76 | 1.77 | 332,545 |
| 25th Dec 2025 (Thu) | 1.82 | 1.89 | 1.80 | 1.88 | 345,744 |
| 24th Dec 2025 (Wed) | 1.82 | 1.89 | 1.80 | 1.88 | 345,744 |
| 23rd Dec 2025 (Tue) | 1.81 | 1.86 | 1.77 | 1.82 | 365,153 |
| 22nd Dec 2025 (Mon) | 1.84 | 1.87 | 1.815 | 1.82 | 443,113 |
| 19th Dec 2025 (Fri) | 1.90 | 1.92 | 1.82 | 1.84 | 545,081 |
| 18th Dec 2025 (Thu) | 1.98 | 2.04 | 1.865 | 1.88 | 525,020 |
| 17th Dec 2025 (Wed) | 2.025 | 2.065 | 1.915 | 1.93 | 300,662 |
| 16th Dec 2025 (Tue) | 2.085 | 2.13 | 1.985 | 2.02 | 203,052 |
| 15th Dec 2025 (Mon) | 2.15 | 2.16 | 2.06 | 2.12 | 132,203 |
| 12th Dec 2025 (Fri) | 2.165 | 2.185 | 2.11 | 2.12 | 175,014 |
| 11th Dec 2025 (Thu) | 2.35 | 2.44 | 2.16 | 2.17 | 323,103 |
| 10th Dec 2025 (Wed) | 2.40 | 2.47 | 2.34 | 2.37 | 261,716 |
| 9th Dec 2025 (Tue) | 2.32 | 2.44 | 2.31 | 2.43 | 272,108 |
| 8th Dec 2025 (Mon) | 2.42 | 2.47 | 2.31 | 2.32 | 255,842 |