| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.29 | 1.355 | 1.285 | 1.34 | 259,159 |
| 2nd Apr 2026 (Thu) | 1.29 | 1.355 | 1.285 | 1.34 | 259,159 |
| 1st Apr 2026 (Wed) | 1.355 | 1.395 | 1.34 | 1.35 | 334,555 |
| 31st Mar 2026 (Tue) | 1.28 | 1.335 | 1.28 | 1.32 | 348,625 |
| 30th Mar 2026 (Mon) | 1.26 | 1.265 | 1.24 | 1.26 | 542,389 |
| 27th Mar 2026 (Fri) | 1.34 | 1.35 | 1.235 | 1.26 | 488,527 |
| 26th Mar 2026 (Thu) | 1.37 | 1.39 | 1.335 | 1.35 | 288,391 |
| 25th Mar 2026 (Wed) | 1.45 | 1.45 | 1.365 | 1.39 | 173,650 |
| 24th Mar 2026 (Tue) | 1.38 | 1.42 | 1.355 | 1.39 | 212,563 |
| 23rd Mar 2026 (Mon) | 1.36 | 1.42 | 1.36 | 1.39 | 135,154 |
| 20th Mar 2026 (Fri) | 1.385 | 1.395 | 1.315 | 1.33 | 252,178 |
| 19th Mar 2026 (Thu) | 1.30 | 1.42 | 1.29 | 1.40 | 183,032 |
| 18th Mar 2026 (Wed) | 1.37 | 1.405 | 1.32 | 1.33 | 263,964 |
| 17th Mar 2026 (Tue) | 1.37 | 1.43 | 1.37 | 1.38 | 217,642 |
| 16th Mar 2026 (Mon) | 1.36 | 1.40 | 1.345 | 1.36 | 212,262 |
| 13th Mar 2026 (Fri) | 1.30 | 1.385 | 1.295 | 1.33 | 292,295 |
| 12th Mar 2026 (Thu) | 1.305 | 1.31 | 1.25 | 1.27 | 254,625 |
| 11th Mar 2026 (Wed) | 1.38 | 1.41 | 1.34 | 1.35 | 309,626 |
| 10th Mar 2026 (Tue) | 1.44 | 1.45 | 1.35 | 1.37 | 213,390 |
| 9th Mar 2026 (Mon) | 1.34 | 1.39 | 1.32 | 1.39 | 338,820 |
| 6th Mar 2026 (Fri) | 1.45 | 1.465 | 1.365 | 1.38 | 290,015 |
| 5th Mar 2026 (Thu) | 1.525 | 1.56 | 1.50 | 1.52 | 159,830 |
| 4th Mar 2026 (Wed) | 1.59 | 1.64 | 1.545 | 1.56 | 415,169 |
| 3rd Mar 2026 (Tue) | 1.56 | 1.56 | 1.49 | 1.52 | 349,868 |
| 2nd Mar 2026 (Mon) | 1.60 | 1.68 | 1.565 | 1.62 | 302,239 |
| 27th Feb 2026 (Fri) | 1.735 | 1.74 | 1.655 | 1.68 | 237,574 |
| 26th Feb 2026 (Thu) | 1.67 | 1.80 | 1.65 | 1.78 | 242,636 |
| 25th Feb 2026 (Wed) | 1.61 | 1.63 | 1.61 | 1.63 | 0 |
| 24th Feb 2026 (Tue) | 1.61 | 1.61 | 1.58 | 1.58 | 0 |
| 23rd Feb 2026 (Mon) | 1.61 | 1.645 | 1.54 | 1.58 | 334,824 |
| 20th Feb 2026 (Fri) | 1.64 | 1.66 | 1.575 | 1.61 | 288,030 |
| 19th Feb 2026 (Thu) | 1.61 | 1.705 | 1.585 | 1.68 | 293,690 |
| 18th Feb 2026 (Wed) | 1.58 | 1.705 | 1.55 | 1.63 | 700,743 |
| 17th Feb 2026 (Tue) | 1.68 | 1.68 | 1.515 | 1.58 | 692,913 |
| 16th Feb 2026 (Mon) | 1.90 | 2.00 | 1.65 | 1.71 | 465,374 |
| 13th Feb 2026 (Fri) | 1.90 | 2.00 | 1.65 | 1.71 | 465,374 |
| 12th Feb 2026 (Thu) | 1.885 | 1.92 | 1.76 | 1.84 | 523,067 |
| 11th Feb 2026 (Wed) | 1.82 | 1.845 | 1.72 | 1.84 | 350,069 |
| 10th Feb 2026 (Tue) | 1.845 | 1.895 | 1.80 | 1.81 | 252,371 |
| 9th Feb 2026 (Mon) | 1.82 | 1.85 | 1.77 | 1.84 | 260,389 |
| 6th Feb 2026 (Fri) | 1.80 | 1.855 | 1.695 | 1.82 | 358,052 |
| 5th Feb 2026 (Thu) | 1.91 | 1.945 | 1.68 | 1.715 | 277,435 |