| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.165 | 2.185 | 2.11 | 2.12 | 175,014 |
| 11th Dec 2025 (Thu) | 2.35 | 2.44 | 2.16 | 2.17 | 323,103 |
| 10th Dec 2025 (Wed) | 2.40 | 2.47 | 2.34 | 2.37 | 261,716 |
| 9th Dec 2025 (Tue) | 2.32 | 2.44 | 2.31 | 2.43 | 272,108 |
| 8th Dec 2025 (Mon) | 2.42 | 2.47 | 2.31 | 2.32 | 255,842 |
| 5th Dec 2025 (Fri) | 2.53 | 2.53 | 2.33 | 2.39 | 545,738 |
| 4th Dec 2025 (Thu) | 2.43 | 2.58 | 2.31 | 2.52 | 566,990 |
| 3rd Dec 2025 (Wed) | 2.32 | 2.445 | 2.32 | 2.43 | 312,030 |
| 2nd Dec 2025 (Tue) | 2.235 | 2.36 | 2.23 | 2.32 | 396,653 |
| 1st Dec 2025 (Mon) | 2.27 | 2.295 | 2.20 | 2.23 | 432,369 |
| 28th Nov 2025 (Fri) | 2.36 | 2.37 | 2.295 | 2.32 | 170,726 |
| 27th Nov 2025 (Thu) | 2.61 | 2.61 | 2.24 | 2.39 | 696,673 |
| 26th Nov 2025 (Wed) | 2.61 | 2.61 | 2.24 | 2.39 | 709,277 |
| 25th Nov 2025 (Tue) | 2.48 | 2.72 | 2.425 | 2.63 | 846,726 |
| 24th Nov 2025 (Mon) | 2.20 | 2.52 | 2.20 | 2.50 | 933,803 |
| 21st Nov 2025 (Fri) | 1.85 | 2.235 | 1.85 | 2.22 | 798,456 |
| 20th Nov 2025 (Thu) | 1.82 | 1.86 | 1.82 | 1.76 | 5,213 |
| 19th Nov 2025 (Wed) | 1.66 | 1.81 | 1.66 | 1.76 | 300,472 |
| 18th Nov 2025 (Tue) | 1.55 | 1.665 | 1.53 | 1.65 | 288,463 |
| 17th Nov 2025 (Mon) | 1.61 | 1.64 | 1.545 | 1.57 | 125,980 |
| 14th Nov 2025 (Fri) | 1.54 | 1.67 | 1.54 | 1.61 | 313,001 |
| 13th Nov 2025 (Thu) | 1.72 | 1.72 | 1.615 | 1.63 | 465,120 |
| 12th Nov 2025 (Wed) | 1.87 | 1.905 | 1.725 | 1.74 | 347,327 |
| 11th Nov 2025 (Tue) | 1.76 | 1.87 | 1.75 | 1.86 | 219,001 |
| 10th Nov 2025 (Mon) | 1.86 | 1.875 | 1.75 | 1.76 | 407,364 |
| 7th Nov 2025 (Fri) | 1.75 | 1.79 | 1.63 | 1.76 | 350,483 |
| 6th Nov 2025 (Thu) | 1.805 | 1.98 | 1.76 | 1.78 | 993,809 |
| 5th Nov 2025 (Wed) | 2.08 | 2.08 | 1.91 | 1.915 | 824,355 |
| 4th Nov 2025 (Tue) | 2.33 | 2.33 | 2.24 | 2.24 | 0 |
| 3rd Nov 2025 (Mon) | 2.33 | 2.34 | 2.16 | 2.24 | 529,077 |
| 31st Oct 2025 (Fri) | 2.05 | 2.365 | 2.05 | 2.34 | 1,691,830 |
| 30th Oct 2025 (Thu) | 1.985 | 2.045 | 1.91 | 1.94 | 612,288 |
| 29th Oct 2025 (Wed) | 1.99 | 2.05 | 1.97 | 2.01 | 419,904 |
| 28th Oct 2025 (Tue) | 2.11 | 2.125 | 1.93 | 1.97 | 666,010 |
| 27th Oct 2025 (Mon) | 2.075 | 2.125 | 1.975 | 2.09 | 655,222 |
| 24th Oct 2025 (Fri) | 2.02 | 2.075 | 1.99 | 2.02 | 1,002,070 |
| 23rd Oct 2025 (Thu) | 1.83 | 1.97 | 1.815 | 1.95 | 582,741 |
| 22nd Oct 2025 (Wed) | 1.895 | 1.895 | 1.715 | 1.84 | 512,450 |
| 21st Oct 2025 (Tue) | 1.94 | 1.995 | 1.86 | 1.90 | 814,657 |
| 20th Oct 2025 (Mon) | 1.685 | 2.00 | 1.685 | 1.98 | 1,878,429 |
| 17th Oct 2025 (Fri) | 1.73 | 1.76 | 1.635 | 1.64 | 650,636 |
| 16th Oct 2025 (Thu) | 1.76 | 1.84 | 1.735 | 1.76 | 554,468 |
| 15th Oct 2025 (Wed) | 1.63 | 1.77 | 1.63 | 1.74 | 845,331 |
| 14th Oct 2025 (Tue) | 1.56 | 1.61 | 1.51 | 1.59 | 501,142 |
| 13th Oct 2025 (Mon) | 1.45 | 1.62 | 1.425 | 1.62 | 1,421,148 |