| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.44 | 1.44 | 1.35 | 1.37 | 434,916 |
| 17th Jul 2025 (Thu) | 1.51 | 1.52 | 1.365 | 1.39 | 1,243,681 |
| 16th Jul 2025 (Wed) | 1.46 | 1.615 | 1.45 | 1.49 | 1,477,065 |
| 15th Jul 2025 (Tue) | 1.465 | 1.53 | 1.435 | 1.44 | 668,168 |
| 14th Jul 2025 (Mon) | 1.46 | 1.47 | 1.42 | 1.46 | 307,174 |
| 11th Jul 2025 (Fri) | 1.49 | 1.51 | 1.455 | 1.47 | 620,740 |
| 10th Jul 2025 (Thu) | 1.50 | 1.525 | 1.455 | 1.50 | 774,404 |
| 9th Jul 2025 (Wed) | 1.48 | 1.50 | 1.41 | 1.48 | 558,850 |
| 8th Jul 2025 (Tue) | 1.49 | 1.50 | 1.455 | 1.50 | 359,982 |
| 7th Jul 2025 (Mon) | 1.56 | 1.56 | 1.445 | 1.47 | 802,536 |
| 4th Jul 2025 (Fri) | 1.475 | 1.635 | 1.475 | 1.60 | 2,911,368 |
| 3rd Jul 2025 (Thu) | 1.475 | 1.635 | 1.475 | 1.60 | 2,911,368 |
| 2nd Jul 2025 (Wed) | 1.295 | 1.49 | 1.295 | 1.49 | 1,823,620 |
| 1st Jul 2025 (Tue) | 1.24 | 1.305 | 1.21 | 1.29 | 2,320,308 |
| 30th Jun 2025 (Mon) | 1.305 | 1.325 | 1.225 | 1.24 | 1,184,752 |
| 27th Jun 2025 (Fri) | 1.28 | 1.345 | 1.26 | 1.29 | 1,348,359 |
| 26th Jun 2025 (Thu) | 1.20 | 1.29 | 1.195 | 1.29 | 1,162,756 |
| 25th Jun 2025 (Wed) | 1.19 | 1.235 | 1.15 | 1.22 | 1,459,415 |
| 24th Jun 2025 (Tue) | 1.20 | 1.21 | 1.18 | 1.20 | 578,099 |
| 23rd Jun 2025 (Mon) | 1.23 | 1.27 | 1.165 | 1.19 | 835,977 |
| 20th Jun 2025 (Fri) | 1.325 | 1.33 | 1.24 | 1.27 | 850,971 |
| 19th Jun 2025 (Thu) | 1.31 | 1.335 | 1.25 | 1.31 | 1,352,961 |
| 18th Jun 2025 (Wed) | 1.31 | 1.335 | 1.25 | 1.31 | 1,352,961 |
| 17th Jun 2025 (Tue) | 1.365 | 1.375 | 1.285 | 1.30 | 754,452 |
| 16th Jun 2025 (Mon) | 1.19 | 1.40 | 1.17 | 1.38 | 1,771,680 |
| 13th Jun 2025 (Fri) | 1.15 | 1.215 | 1.14 | 1.20 | 1,219,055 |
| 12th Jun 2025 (Thu) | 1.15 | 1.18 | 1.12 | 1.18 | 729,434 |
| 11th Jun 2025 (Wed) | 1.20 | 1.21 | 1.135 | 1.16 | 765,585 |
| 10th Jun 2025 (Tue) | 1.21 | 1.28 | 1.145 | 1.16 | 1,155,545 |
| 9th Jun 2025 (Mon) | 1.145 | 1.21 | 1.085 | 1.20 | 1,475,806 |
| 6th Jun 2025 (Fri) | 1.01 | 1.15 | 1.01 | 1.14 | 1,698,093 |
| 5th Jun 2025 (Thu) | 1.02 | 1.04 | 0.9895 | 1.00 | 330,750 |
| 4th Jun 2025 (Wed) | 1.07 | 1.09 | 1.01 | 1.03 | 375,834 |
| 3rd Jun 2025 (Tue) | 0.9741 | 1.09 | 0.9739 | 1.05 | 427,110 |
| 2nd Jun 2025 (Mon) | 0.9855 | 1.03 | 0.9637 | 0.9876 | 379,429 |
| 30th May 2025 (Fri) | 1.03 | 1.04 | 0.9608 | 0.9637 | 701,332 |
| 29th May 2025 (Thu) | 1.115 | 1.145 | 1.03 | 1.04 | 1,186,093 |
| 28th May 2025 (Wed) | 0.9101 | 1.14 | 0.8524 | 1.11 | 2,226,689 |
| 27th May 2025 (Tue) | 0.927 | 0.9587 | 0.9101 | 0.9192 | 695,838 |
| 26th May 2025 (Mon) | 0.9218 | 0.9218 | 0.9218 | 0.9218 | 0 |
| 24th May 2025 (Sat) | 0.9224 | 0.9533 | 0.9177 | 0.9218 | 373,738 |
| 23rd May 2025 (Fri) | 0.9224 | 0.9533 | 0.9177 | 0.9253 | 373,738 |
| 22nd May 2025 (Thu) | 0.9601 | 0.99 | 0.9219 | 0.9636 | 930,647 |
| 21st May 2025 (Wed) | 1.01 | 1.01 | 0.9701 | 0.9988 | 584,898 |
| 20th May 2025 (Tue) | 0.9996 | 1.06 | 0.9888 | 1.015 | 656,457 |
| 19th May 2025 (Mon) | 1.03 | 1.055 | 1.00 | 1.025 | 355,046 |