| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.29 | 1.335 | 1.26 | 1.27 | 852,243 |
| 18th Sep 2025 (Thu) | 1.26 | 1.32 | 1.26 | 1.28 | 497,776 |
| 17th Sep 2025 (Wed) | 1.235 | 1.32 | 1.225 | 1.23 | 538,710 |
| 16th Sep 2025 (Tue) | 1.20 | 1.25 | 1.175 | 1.23 | 1,059,067 |
| 15th Sep 2025 (Mon) | 1.20 | 1.21 | 1.15 | 1.20 | 338,755 |
| 12th Sep 2025 (Fri) | 1.26 | 1.26 | 1.16 | 1.17 | 889,907 |
| 11th Sep 2025 (Thu) | 1.23 | 1.27 | 1.23 | 1.26 | 424,152 |
| 10th Sep 2025 (Wed) | 1.30 | 1.30 | 1.215 | 1.22 | 596,053 |
| 9th Sep 2025 (Tue) | 1.26 | 1.32 | 1.235 | 1.31 | 286,932 |
| 8th Sep 2025 (Mon) | 1.27 | 1.29 | 1.24 | 1.25 | 166,925 |
| 5th Sep 2025 (Fri) | 1.26 | 1.275 | 1.225 | 1.27 | 185,156 |
| 4th Sep 2025 (Thu) | 1.27 | 1.27 | 1.20 | 1.24 | 422,981 |
| 3rd Sep 2025 (Wed) | 1.27 | 1.32 | 1.26 | 1.26 | 211,105 |
| 2nd Sep 2025 (Tue) | 1.30 | 1.30 | 1.26 | 1.28 | 342,394 |
| 1st Sep 2025 (Mon) | 1.335 | 1.345 | 1.30 | 1.31 | 378,480 |
| 29th Aug 2025 (Fri) | 1.335 | 1.345 | 1.30 | 1.31 | 378,480 |
| 28th Aug 2025 (Thu) | 1.32 | 1.35 | 1.315 | 1.33 | 200,210 |
| 27th Aug 2025 (Wed) | 1.32 | 1.34 | 1.29 | 1.33 | 341,678 |
| 26th Aug 2025 (Tue) | 1.33 | 1.34 | 1.29 | 1.32 | 236,159 |
| 25th Aug 2025 (Mon) | 1.36 | 1.38 | 1.32 | 1.32 | 327,093 |
| 22nd Aug 2025 (Fri) | 1.26 | 1.40 | 1.26 | 1.38 | 609,671 |
| 21st Aug 2025 (Thu) | 1.265 | 1.32 | 1.255 | 1.26 | 585,747 |
| 20th Aug 2025 (Wed) | 1.29 | 1.30 | 1.25 | 1.27 | 294,721 |
| 19th Aug 2025 (Tue) | 1.335 | 1.35 | 1.25 | 1.30 | 691,611 |
| 18th Aug 2025 (Mon) | 1.32 | 1.34 | 1.295 | 1.33 | 891,378 |
| 15th Aug 2025 (Fri) | 1.23 | 1.35 | 1.225 | 1.31 | 754,659 |
| 14th Aug 2025 (Thu) | 1.32 | 1.345 | 1.22 | 1.23 | 1,321,377 |
| 13th Aug 2025 (Wed) | 1.235 | 1.36 | 1.235 | 1.28 | 1,885,368 |
| 12th Aug 2025 (Tue) | 1.275 | 1.29 | 1.185 | 1.21 | 879,123 |
| 11th Aug 2025 (Mon) | 1.35 | 1.375 | 1.23 | 1.26 | 862,301 |
| 8th Aug 2025 (Fri) | 1.45 | 1.505 | 1.295 | 1.35 | 982,496 |
| 7th Aug 2025 (Thu) | 1.38 | 1.41 | 1.25 | 1.26 | 964,662 |
| 6th Aug 2025 (Wed) | 1.40 | 1.41 | 1.355 | 1.38 | 300,472 |
| 5th Aug 2025 (Tue) | 1.39 | 1.435 | 1.365 | 1.42 | 465,700 |
| 4th Aug 2025 (Mon) | 1.335 | 1.405 | 1.29 | 1.39 | 773,317 |
| 1st Aug 2025 (Fri) | 1.37 | 1.415 | 1.30 | 1.33 | 602,163 |
| 31st Jul 2025 (Thu) | 1.47 | 1.525 | 1.365 | 1.38 | 734,649 |
| 30th Jul 2025 (Wed) | 1.595 | 1.595 | 1.465 | 1.49 | 961,646 |
| 29th Jul 2025 (Tue) | 1.63 | 1.63 | 1.51 | 1.54 | 865,254 |
| 28th Jul 2025 (Mon) | 1.55 | 1.69 | 1.54 | 1.64 | 754,772 |
| 25th Jul 2025 (Fri) | 1.55 | 1.575 | 1.50 | 1.54 | 454,940 |
| 24th Jul 2025 (Thu) | 1.66 | 1.70 | 1.52 | 1.54 | 504,952 |
| 23rd Jul 2025 (Wed) | 1.65 | 1.755 | 1.65 | 1.69 | 1,565,685 |
| 22nd Jul 2025 (Tue) | 1.465 | 1.63 | 1.455 | 1.62 | 976,296 |
| 21st Jul 2025 (Mon) | 1.38 | 1.53 | 1.37 | 1.45 | 1,272,085 |