| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.22 | 73.22 | 72.6522 | 72.6522 | 0 |
| 11th Dec 2025 (Thu) | 73.22 | 73.47 | 73.22 | 73.4385 | 866 |
| 10th Dec 2025 (Wed) | 72.88 | 73.13 | 72.88 | 73.3558 | 291 |
| 9th Dec 2025 (Tue) | 73.12 | 73.12 | 73.11 | 73.0685 | 2,162 |
| 8th Dec 2025 (Mon) | 73.32 | 73.32 | 73.10 | 73.1589 | 783 |
| 5th Dec 2025 (Fri) | 73.56 | 73.66 | 73.56 | 73.6163 | 1,007 |
| 4th Dec 2025 (Thu) | 73.37 | 73.37 | 73.37 | 73.3287 | 378 |
| 3rd Dec 2025 (Wed) | 73.10 | 73.2855 | 73.10 | 73.2855 | 19 |
| 2nd Dec 2025 (Tue) | 73.10 | 73.10 | 73.0425 | 73.0425 | 0 |
| 1st Dec 2025 (Mon) | 73.10 | 73.10 | 72.8695 | 72.8695 | 0 |
| 28th Nov 2025 (Fri) | 73.10 | 73.2205 | 73.10 | 73.2205 | 17 |
| 27th Nov 2025 (Thu) | 73.10 | 73.10 | 73.10 | 72.9677 | 517 |
| 26th Nov 2025 (Wed) | 73.10 | 73.10 | 73.10 | 72.9677 | 517 |
| 25th Nov 2025 (Tue) | 71.37 | 72.4506 | 71.37 | 72.4506 | 0 |
| 24th Nov 2025 (Mon) | 71.37 | 71.99 | 71.37 | 71.88 | 10,129 |
| 21st Nov 2025 (Fri) | 72.29 | 72.29 | 70.6269 | 70.6269 | 0 |
| 20th Nov 2025 (Thu) | 72.29 | 72.29 | 71.0396 | 71.0396 | 0 |
| 19th Nov 2025 (Wed) | 72.29 | 72.29 | 71.0396 | 71.0396 | 8 |
| 18th Nov 2025 (Tue) | 72.29 | 72.29 | 70.7731 | 70.7731 | 43 |
| 17th Nov 2025 (Mon) | 72.29 | 72.29 | 71.3887 | 71.3887 | 56 |
| 14th Nov 2025 (Fri) | 72.29 | 72.29 | 72.065 | 72.065 | 0 |
| 13th Nov 2025 (Thu) | 72.29 | 72.29 | 72.21 | 72.1975 | 513 |
| 12th Nov 2025 (Wed) | 73.71 | 73.71 | 73.51 | 73.582 | 1,562 |
| 11th Nov 2025 (Tue) | 72.63 | 73.5902 | 72.63 | 73.5902 | 0 |
| 10th Nov 2025 (Mon) | 72.63 | 73.5496 | 72.63 | 73.5496 | 0 |
| 7th Nov 2025 (Fri) | 72.63 | 72.63 | 72.3287 | 72.3287 | 0 |
| 6th Nov 2025 (Thu) | 72.63 | 72.79 | 72.50 | 72.4847 | 400 |
| 5th Nov 2025 (Wed) | 73.66 | 73.66 | 73.4916 | 73.4916 | 0 |
| 4th Nov 2025 (Tue) | 74.11 | 74.20 | 74.11 | 74.20 | 0 |
| 3rd Nov 2025 (Mon) | 74.11 | 74.12 | 74.06 | 74.20 | 3,343 |
| 31st Oct 2025 (Fri) | 73.93 | 74.13 | 73.57 | 73.9648 | 2,300 |
| 30th Oct 2025 (Thu) | 74.37 | 74.37 | 73.52 | 73.52 | 0 |
| 29th Oct 2025 (Wed) | 74.37 | 74.37 | 74.1845 | 74.1845 | 225 |
| 28th Oct 2025 (Tue) | 74.37 | 74.71 | 74.37 | 74.5033 | 569 |
| 24th Oct 2025 (Fri) | 72.10 | 73.2065 | 72.10 | 73.2065 | 1 |
| 23rd Oct 2025 (Thu) | 72.10 | 72.61 | 72.10 | 72.46 | 932 |
| 22nd Oct 2025 (Wed) | 72.47 | 72.47 | 72.09 | 72.1151 | 355 |
| 21st Oct 2025 (Tue) | 72.53 | 72.64 | 72.53 | 72.57 | 986 |
| 20th Oct 2025 (Mon) | 72.27 | 72.55 | 72.27 | 72.5112 | 1,608 |
| 17th Oct 2025 (Fri) | 71.42 | 71.89 | 71.16 | 71.8169 | 5,714 |
| 16th Oct 2025 (Thu) | 72.02 | 72.19 | 71.08 | 71.3647 | 5,257 |
| 15th Oct 2025 (Wed) | 71.76 | 71.94 | 71.64 | 71.7734 | 4,920 |
| 14th Oct 2025 (Tue) | 71.77 | 71.78 | 71.73 | 71.4894 | 866 |
| 13th Oct 2025 (Mon) | 71.64 | 71.96 | 71.63 | 71.865 | 2,146 |