| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 70.92 | 71.5926 | 70.92 | 71.5926 | 0 |
| 18th Sep 2025 (Thu) | 70.92 | 71.1618 | 70.92 | 71.1618 | 33 |
| 17th Sep 2025 (Wed) | 70.92 | 70.95 | 70.91 | 70.8779 | 1,011 |
| 16th Sep 2025 (Tue) | 71.13 | 71.13 | 71.12 | 71.09 | 950 |
| 15th Sep 2025 (Mon) | 70.75 | 71.2447 | 70.75 | 71.2447 | 0 |
| 12th Sep 2025 (Fri) | 70.75 | 70.8461 | 70.75 | 70.8461 | 0 |
| 11th Sep 2025 (Thu) | 70.75 | 70.84 | 70.75 | 70.8458 | 1,210 |
| 10th Sep 2025 (Wed) | 70.18 | 70.18 | 70.04 | 70.2067 | 400 |
| 9th Sep 2025 (Tue) | 69.54 | 69.60 | 69.54 | 69.8543 | 1,300 |
| 8th Sep 2025 (Mon) | 69.67 | 69.67 | 69.67 | 69.6391 | 400 |
| 5th Sep 2025 (Fri) | 68.73 | 69.3743 | 68.73 | 69.3743 | 0 |
| 4th Sep 2025 (Thu) | 68.73 | 69.5664 | 68.73 | 69.5664 | 18 |
| 3rd Sep 2025 (Wed) | 68.73 | 68.73 | 68.73 | 68.9898 | 200 |
| 2nd Sep 2025 (Tue) | 69.57 | 69.57 | 68.5999 | 68.5999 | 0 |
| 1st Sep 2025 (Mon) | 69.57 | 69.57 | 69.1777 | 69.1777 | 10 |
| 29th Aug 2025 (Fri) | 69.57 | 69.57 | 69.1777 | 69.1777 | 10 |
| 28th Aug 2025 (Thu) | 69.57 | 69.72 | 69.57 | 69.9101 | 7 |
| 27th Aug 2025 (Wed) | 69.57 | 69.72 | 69.57 | 69.7361 | 165 |
| 26th Aug 2025 (Tue) | 69.35 | 69.49 | 69.35 | 69.58 | 377 |
| 25th Aug 2025 (Mon) | 69.48 | 69.48 | 69.36 | 69.2503 | 404 |
| 22nd Aug 2025 (Fri) | 69.53 | 69.53 | 69.53 | 69.4637 | 517 |
| 21st Aug 2025 (Thu) | 68.48 | 68.48 | 68.23 | 68.3141 | 200 |
| 20th Aug 2025 (Wed) | 69.45 | 69.45 | 68.6667 | 68.6667 | 3 |
| 19th Aug 2025 (Tue) | 69.45 | 69.45 | 68.8472 | 68.8472 | 0 |
| 18th Aug 2025 (Mon) | 69.45 | 69.45 | 69.4203 | 69.4203 | 2 |
| 15th Aug 2025 (Fri) | 69.45 | 69.45 | 69.45 | 69.4081 | 103 |
| 14th Aug 2025 (Thu) | 69.34 | 69.4727 | 69.34 | 69.4727 | 71 |
| 13th Aug 2025 (Wed) | 69.34 | 69.35 | 69.34 | 69.44 | 601 |
| 12th Aug 2025 (Tue) | 69.04 | 69.04 | 69.01 | 69.0911 | 1,570 |
| 11th Aug 2025 (Mon) | 68.52 | 68.52 | 68.5121 | 68.5121 | 0 |
| 8th Aug 2025 (Fri) | 68.52 | 68.7238 | 68.52 | 68.7238 | 100 |
| 7th Aug 2025 (Thu) | 68.52 | 68.52 | 68.2515 | 68.2515 | 7 |
| 6th Aug 2025 (Wed) | 68.52 | 68.53 | 68.52 | 68.4496 | 202 |
| 5th Aug 2025 (Tue) | 68.10 | 68.24 | 68.03 | 68.11 | 3,668 |
| 4th Aug 2025 (Mon) | 67.12 | 68.31 | 67.12 | 68.31 | 46 |
| 1st Aug 2025 (Fri) | 67.12 | 67.12 | 66.97 | 67.0608 | 267 |
| 31st Jul 2025 (Thu) | 68.98 | 68.98 | 68.17 | 68.1335 | 11,610 |
| 30th Jul 2025 (Wed) | 68.22 | 68.22 | 68.22 | 68.3959 | 155 |
| 29th Jul 2025 (Tue) | 68.52 | 68.52 | 68.52 | 68.58 | 652 |
| 28th Jul 2025 (Mon) | 68.46 | 68.6942 | 68.46 | 68.6942 | 0 |
| 25th Jul 2025 (Fri) | 68.46 | 68.69 | 68.46 | 68.6315 | 500 |
| 24th Jul 2025 (Thu) | 68.39 | 68.39 | 68.36 | 68.3602 | 1,713 |
| 23rd Jul 2025 (Wed) | 67.39 | 68.33 | 67.39 | 68.33 | 0 |
| 22nd Jul 2025 (Tue) | 67.39 | 67.9255 | 67.39 | 67.9255 | 0 |
| 21st Jul 2025 (Mon) | 67.39 | 67.8717 | 67.39 | 67.8717 | 0 |