| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.46 | 69.46 | 69.46 | 70.037 | 0 |
| 5th Feb 2026 (Thu) | 68.69 | 69.07 | 68.59 | 68.6685 | 2,450 |
| 4th Feb 2026 (Wed) | 70.03 | 70.03 | 69.29 | 69.7952 | 2,791 |
| 3rd Feb 2026 (Tue) | 70.48 | 70.53 | 69.54 | 70.0443 | 5,869 |
| 2nd Feb 2026 (Mon) | 71.70 | 71.70 | 71.70 | 71.4539 | 34 |
| 30th Jan 2026 (Fri) | 71.33 | 71.34 | 71.30 | 71.4124 | 64 |
| 29th Jan 2026 (Thu) | 71.37 | 71.41 | 71.30 | 71.80 | 900 |
| 28th Jan 2026 (Wed) | 71.68 | 72.3954 | 71.68 | 72.3954 | 0 |
| 27th Jan 2026 (Tue) | 71.68 | 72.3954 | 71.68 | 72.3954 | 0 |
| 26th Jan 2026 (Mon) | 71.68 | 72.2669 | 71.68 | 72.2669 | 0 |
| 23rd Jan 2026 (Fri) | 71.68 | 71.9041 | 71.68 | 71.9041 | 0 |
| 22nd Jan 2026 (Thu) | 71.68 | 71.68 | 71.67 | 71.6738 | 802 |
| 21st Jan 2026 (Wed) | 70.69 | 71.49 | 70.69 | 71.1112 | 249 |
| 20th Jan 2026 (Tue) | 70.67 | 70.68 | 70.41 | 70.3745 | 3,030 |
| 19th Jan 2026 (Mon) | 72.52 | 72.52 | 72.3075 | 72.3075 | 22 |
| 16th Jan 2026 (Fri) | 72.52 | 72.52 | 72.3075 | 72.3075 | 22 |
| 15th Jan 2026 (Thu) | 72.52 | 72.52 | 72.52 | 72.1753 | 140 |
| 14th Jan 2026 (Wed) | 72.97 | 72.97 | 72.26 | 72.26 | 103 |
| 13th Jan 2026 (Tue) | 72.97 | 73.0539 | 72.97 | 73.0539 | 21 |
| 12th Jan 2026 (Mon) | 72.97 | 73.0539 | 72.97 | 73.0539 | 283 |
| 9th Jan 2026 (Fri) | 72.97 | 73.19 | 72.97 | 73.0403 | 129 |
| 8th Jan 2026 (Thu) | 72.85 | 72.87 | 72.85 | 72.8734 | 289 |
| 7th Jan 2026 (Wed) | 73.27 | 73.27 | 73.0905 | 73.0905 | 96 |
| 6th Jan 2026 (Tue) | 73.27 | 73.27 | 73.27 | 73.2583 | 124 |
| 5th Jan 2026 (Mon) | 72.99 | 73.07 | 72.93 | 72.9434 | 400 |
| 2nd Jan 2026 (Fri) | 73.28 | 73.28 | 73.25 | 72.5389 | 18 |
| 1st Jan 2026 (Thu) | 73.22 | 73.22 | 72.84 | 72.8417 | 4,472 |
| 31st Dec 2025 (Wed) | 73.22 | 73.22 | 72.84 | 72.8417 | 4,472 |
| 30th Dec 2025 (Tue) | 73.32 | 73.32 | 73.32 | 73.3597 | 19 |
| 29th Dec 2025 (Mon) | 73.41 | 73.43 | 73.41 | 73.434 | 574 |
| 26th Dec 2025 (Fri) | 73.73 | 73.75 | 73.72 | 73.7345 | 1,599 |
| 25th Dec 2025 (Thu) | 73.49 | 73.7409 | 73.49 | 73.7409 | 19 |
| 24th Dec 2025 (Wed) | 73.49 | 73.7409 | 73.49 | 73.7409 | 19 |
| 23rd Dec 2025 (Tue) | 73.49 | 73.53 | 73.49 | 73.60 | 1,474 |
| 22nd Dec 2025 (Mon) | 72.69 | 73.2379 | 72.69 | 73.2379 | 0 |
| 19th Dec 2025 (Fri) | 72.69 | 72.69 | 72.69 | 72.6423 | 304 |
| 18th Dec 2025 (Thu) | 72.32 | 72.32 | 71.9513 | 71.9513 | 0 |
| 17th Dec 2025 (Wed) | 72.32 | 72.32 | 71.29 | 71.2966 | 862 |
| 16th Dec 2025 (Tue) | 71.74 | 72.16 | 71.69 | 72.202 | 8,298 |
| 15th Dec 2025 (Mon) | 73.22 | 73.22 | 72.4021 | 72.4021 | 37 |
| 12th Dec 2025 (Fri) | 73.22 | 73.22 | 72.6522 | 72.6522 | 0 |
| 11th Dec 2025 (Thu) | 73.22 | 73.47 | 73.22 | 73.4385 | 866 |
| 10th Dec 2025 (Wed) | 72.88 | 73.13 | 72.88 | 73.3558 | 291 |
| 9th Dec 2025 (Tue) | 73.12 | 73.12 | 73.11 | 73.0685 | 2,162 |
| 8th Dec 2025 (Mon) | 73.32 | 73.32 | 73.10 | 73.1589 | 783 |