| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 67.39 | 67.8369 | 67.39 | 67.8369 | 0 |
| 17th Jul 2025 (Thu) | 67.39 | 67.792 | 67.39 | 67.792 | 0 |
| 16th Jul 2025 (Wed) | 67.39 | 67.39 | 67.39 | 67.41 | 103 |
| 15th Jul 2025 (Tue) | 67.12 | 67.14 | 67.12 | 67.14 | 1 |
| 14th Jul 2025 (Mon) | 67.12 | 67.27 | 67.12 | 67.27 | 0 |
| 11th Jul 2025 (Fri) | 67.12 | 67.12 | 67.12 | 67.07 | 335 |
| 10th Jul 2025 (Thu) | 67.14 | 67.41 | 67.14 | 67.3469 | 473 |
| 9th Jul 2025 (Wed) | 67.06 | 67.24 | 67.00 | 67.19 | 2,274 |
| 8th Jul 2025 (Tue) | 66.80 | 66.80 | 66.80 | 66.82 | 209 |
| 7th Jul 2025 (Mon) | 66.67 | 66.80 | 66.67 | 66.80 | 156 |
| 4th Jul 2025 (Fri) | 66.67 | 67.63 | 66.67 | 67.63 | 0 |
| 3rd Jul 2025 (Thu) | 66.67 | 67.63 | 66.67 | 67.63 | 0 |
| 2nd Jul 2025 (Wed) | 66.67 | 66.9591 | 66.67 | 66.9591 | 1 |
| 1st Jul 2025 (Tue) | 66.67 | 66.68 | 66.63 | 66.6209 | 673 |
| 30th Jun 2025 (Mon) | 66.59 | 66.99 | 66.59 | 66.86 | 4,465 |
| 27th Jun 2025 (Fri) | 66.17 | 66.55 | 66.17 | 66.55 | 1 |
| 26th Jun 2025 (Thu) | 66.17 | 66.17 | 66.17 | 66.1893 | 100 |
| 25th Jun 2025 (Wed) | 65.80 | 65.93 | 65.80 | 65.93 | 0 |
| 24th Jun 2025 (Tue) | 65.80 | 66.08 | 65.80 | 65.99 | 6,123 |
| 23rd Jun 2025 (Mon) | 64.50 | 65.13 | 64.50 | 65.21 | 1,900 |
| 20th Jun 2025 (Fri) | 64.77 | 64.77 | 64.35 | 64.35 | 7 |
| 19th Jun 2025 (Thu) | 64.77 | 64.77 | 64.75 | 64.75 | 0 |
| 18th Jun 2025 (Wed) | 64.77 | 64.77 | 64.75 | 64.75 | 0 |
| 17th Jun 2025 (Tue) | 64.77 | 64.82 | 64.77 | 64.69 | 634 |
| 16th Jun 2025 (Mon) | 65.32 | 65.32 | 65.32 | 65.44 | 1 |
| 13th Jun 2025 (Fri) | 64.80 | 64.89 | 64.80 | 64.83 | 303 |
| 12th Jun 2025 (Thu) | 65.64 | 65.74 | 65.61 | 65.7038 | 768 |
| 11th Jun 2025 (Wed) | 65.87 | 65.87 | 65.87 | 65.42 | 131 |
| 10th Jun 2025 (Tue) | 65.29 | 65.60 | 65.29 | 65.74 | 12,062 |
| 9th Jun 2025 (Mon) | 65.37 | 65.38 | 65.24 | 65.23 | 1,181 |
| 6th Jun 2025 (Fri) | 65.34 | 65.34 | 65.26 | 65.28 | 293 |
| 5th Jun 2025 (Thu) | 64.30 | 64.68 | 64.30 | 64.50 | 80 |
| 4th Jun 2025 (Wed) | 64.94 | 65.14 | 64.94 | 65.08 | 1,284 |
| 3rd Jun 2025 (Tue) | 64.82 | 64.82 | 64.80 | 64.8784 | 1,243 |
| 2nd Jun 2025 (Mon) | 64.22 | 64.485 | 64.22 | 64.485 | 40 |
| 30th May 2025 (Fri) | 64.22 | 64.22 | 64.17 | 64.22 | 5,388 |
| 29th May 2025 (Thu) | 64.42 | 64.42 | 64.24 | 64.42 | 1,765 |
| 28th May 2025 (Wed) | 64.42 | 64.42 | 64.42 | 64.42 | 9 |
| 27th May 2025 (Tue) | 63.0078 | 63.0078 | 63.0078 | 63.0078 | 5 |
| 26th May 2025 (Mon) | 63.0078 | 63.0078 | 63.0078 | 63.0078 | 0 |
| 24th May 2025 (Sat) | 62.82 | 62.82 | 62.82 | 63.0078 | 10,261 |
| 23rd May 2025 (Fri) | 62.82 | 62.82 | 62.82 | 62.82 | 10,261 |
| 22nd May 2025 (Thu) | 63.75 | 63.75 | 63.75 | 63.75 | 312 |
| 21st May 2025 (Wed) | 63.32 | 63.32 | 63.32 | 63.32 | 408 |
| 20th May 2025 (Tue) | 64.34 | 64.34 | 64.34 | 64.63 | 316 |
| 19th May 2025 (Mon) | 64.655 | 64.655 | 64.655 | 64.655 | 121 |