| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.83 | 67.00 | 66.65 | 66.9806 | 1,152 |
| 2nd Apr 2026 (Thu) | 66.83 | 67.00 | 66.65 | 66.9806 | 1,152 |
| 1st Apr 2026 (Wed) | 66.75 | 67.15 | 66.75 | 66.89 | 1,573 |
| 31st Mar 2026 (Tue) | 65.21 | 66.38 | 64.91 | 66.2546 | 19,438 |
| 30th Mar 2026 (Mon) | 64.28 | 64.29 | 63.91 | 64.163 | 4,115 |
| 27th Mar 2026 (Fri) | 64.84 | 64.97 | 64.16 | 64.2625 | 2,623 |
| 26th Mar 2026 (Thu) | 66.60 | 66.60 | 65.62 | 65.6157 | 1,042 |
| 25th Mar 2026 (Wed) | 66.84 | 66.84 | 66.65 | 66.67 | 625 |
| 24th Mar 2026 (Tue) | 66.49 | 66.49 | 66.16 | 66.1552 | 486 |
| 23rd Mar 2026 (Mon) | 66.90 | 66.91 | 66.90 | 66.8887 | 0 |
| 20th Mar 2026 (Fri) | 66.59 | 66.59 | 66.06 | 66.16 | 300 |
| 19th Mar 2026 (Thu) | 66.95 | 67.23 | 66.74 | 67.2153 | 1,528 |
| 18th Mar 2026 (Wed) | 67.73 | 67.73 | 67.40 | 67.3773 | 100 |
| 17th Mar 2026 (Tue) | 68.40 | 68.49 | 68.38 | 68.41 | 667 |
| 16th Mar 2026 (Mon) | 68.60 | 68.60 | 68.33 | 68.4533 | 875 |
| 13th Mar 2026 (Fri) | 68.54 | 68.54 | 67.79 | 67.6338 | 119 |
| 12th Mar 2026 (Thu) | 68.15 | 68.15 | 68.15 | 68.1396 | 0 |
| 11th Mar 2026 (Wed) | 69.38 | 69.38 | 69.2587 | 69.2587 | 98 |
| 10th Mar 2026 (Tue) | 69.38 | 69.38 | 69.38 | 69.3413 | 70 |
| 9th Mar 2026 (Mon) | 69.58 | 69.58 | 69.58 | 69.5954 | 0 |
| 6th Mar 2026 (Fri) | 69.28 | 69.42 | 69.16 | 69.0656 | 531 |
| 5th Mar 2026 (Thu) | 69.60 | 69.60 | 69.60 | 69.5641 | 60 |
| 4th Mar 2026 (Wed) | 69.39 | 69.90 | 69.39 | 69.7639 | 17,658 |
| 3rd Mar 2026 (Tue) | 68.90 | 68.90 | 68.90 | 69.2237 | 80 |
| 2nd Mar 2026 (Mon) | 69.20 | 69.57 | 69.20 | 69.5871 | 161 |
| 27th Feb 2026 (Fri) | 69.19 | 69.19 | 69.19 | 69.36 | 220 |
| 26th Feb 2026 (Thu) | 68.72 | 69.7834 | 68.72 | 69.7834 | 0 |
| 25th Feb 2026 (Wed) | 68.72 | 70.1875 | 68.72 | 70.1875 | 0 |
| 24th Feb 2026 (Tue) | 68.72 | 69.4123 | 68.72 | 69.4123 | 0 |
| 23rd Feb 2026 (Mon) | 68.72 | 68.72 | 68.72 | 68.6698 | 4 |
| 20th Feb 2026 (Fri) | 69.39 | 69.54 | 69.39 | 69.5355 | 2,938 |
| 19th Feb 2026 (Thu) | 69.21 | 69.21 | 69.04 | 69.1074 | 400 |
| 18th Feb 2026 (Wed) | 69.47 | 69.47 | 69.22 | 69.36 | 742 |
| 17th Feb 2026 (Tue) | 69.07 | 69.07 | 69.07 | 69.0534 | 0 |
| 16th Feb 2026 (Mon) | 69.36 | 69.36 | 69.06 | 68.9295 | 525 |
| 13th Feb 2026 (Fri) | 69.36 | 69.36 | 69.06 | 68.9295 | 525 |
| 12th Feb 2026 (Thu) | 68.88 | 68.88 | 68.88 | 68.9056 | 18 |
| 11th Feb 2026 (Wed) | 69.79 | 69.79 | 69.79 | 69.8161 | 31 |
| 10th Feb 2026 (Tue) | 70.52 | 70.52 | 70.52 | 70.303 | 111 |
| 9th Feb 2026 (Mon) | 69.46 | 70.4703 | 69.46 | 70.4703 | 31 |
| 6th Feb 2026 (Fri) | 69.46 | 69.46 | 69.46 | 70.037 | 0 |
| 5th Feb 2026 (Thu) | 68.69 | 69.07 | 68.59 | 68.6685 | 2,450 |