| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.13 | 64.13 | 64.13 | 64.1098 | 200 |
| 2nd Apr 2026 (Thu) | 64.13 | 64.13 | 64.13 | 64.1098 | 200 |
| 1st Apr 2026 (Wed) | 64.35 | 64.35 | 64.35 | 64.5636 | 0 |
| 31st Mar 2026 (Tue) | 62.47 | 63.08 | 60.61 | 62.9226 | 13,211 |
| 30th Mar 2026 (Mon) | 61.47 | 61.47 | 61.03 | 61.349 | 4,100 |
| 27th Mar 2026 (Fri) | 61.81 | 61.82 | 61.63 | 61.3159 | 683 |
| 26th Mar 2026 (Thu) | 62.49 | 62.49 | 61.9246 | 61.9246 | 1 |
| 25th Mar 2026 (Wed) | 62.49 | 63.2425 | 62.49 | 63.2425 | 3 |
| 24th Mar 2026 (Tue) | 62.49 | 62.49 | 62.49 | 62.4053 | 200 |
| 23rd Mar 2026 (Mon) | 62.82 | 62.9107 | 62.82 | 62.9107 | 0 |
| 20th Mar 2026 (Fri) | 62.82 | 62.82 | 61.88 | 61.395 | 17 |
| 19th Mar 2026 (Thu) | 64.00 | 64.00 | 63.2698 | 63.2698 | 1,198 |
| 18th Mar 2026 (Wed) | 64.00 | 64.00 | 64.00 | 63.5093 | 772 |
| 17th Mar 2026 (Tue) | 64.97 | 65.06 | 64.90 | 64.8471 | 400 |
| 16th Mar 2026 (Mon) | 64.56 | 64.56 | 64.56 | 64.671 | 1,640 |
| 13th Mar 2026 (Fri) | 64.67 | 64.67 | 64.67 | 63.5058 | 0 |
| 12th Mar 2026 (Thu) | 65.58 | 65.58 | 64.4249 | 64.4249 | 0 |
| 11th Mar 2026 (Wed) | 65.58 | 65.58 | 65.58 | 65.5096 | 0 |
| 10th Mar 2026 (Tue) | 66.23 | 66.23 | 66.23 | 65.8333 | 0 |
| 9th Mar 2026 (Mon) | 68.48 | 68.48 | 65.7619 | 65.7619 | 9 |
| 6th Mar 2026 (Fri) | 68.48 | 68.48 | 65.3539 | 65.3539 | 0 |
| 5th Mar 2026 (Thu) | 68.48 | 68.48 | 65.9319 | 65.9319 | 12 |
| 4th Mar 2026 (Wed) | 68.48 | 68.48 | 67.37 | 67.37 | 5 |
| 3rd Mar 2026 (Tue) | 68.48 | 68.48 | 66.5639 | 66.5639 | 0 |
| 2nd Mar 2026 (Mon) | 68.48 | 68.71 | 68.48 | 68.6344 | 805 |
| 27th Feb 2026 (Fri) | 70.02 | 70.20 | 70.02 | 70.11 | 746 |
| 26th Feb 2026 (Thu) | 69.78 | 69.84 | 69.78 | 70.1157 | 1,700 |
| 25th Feb 2026 (Wed) | 68.74 | 70.0775 | 68.74 | 70.0775 | 0 |
| 24th Feb 2026 (Tue) | 68.74 | 69.605 | 68.74 | 69.605 | 0 |
| 23rd Feb 2026 (Mon) | 68.74 | 69.1991 | 68.74 | 69.1991 | 0 |
| 20th Feb 2026 (Fri) | 68.74 | 69.597 | 68.74 | 69.597 | 26 |
| 19th Feb 2026 (Thu) | 68.74 | 68.74 | 68.73 | 68.8506 | 640 |
| 18th Feb 2026 (Wed) | 69.39 | 69.39 | 69.13 | 69.10 | 1,433 |
| 17th Feb 2026 (Tue) | 68.59 | 68.59 | 68.59 | 69.0228 | 29 |
| 16th Feb 2026 (Mon) | 68.93 | 68.93 | 68.85 | 68.9804 | 1,050 |
| 13th Feb 2026 (Fri) | 68.93 | 68.93 | 68.85 | 68.9804 | 1,050 |
| 12th Feb 2026 (Thu) | 69.74 | 69.74 | 68.92 | 68.8491 | 835 |
| 11th Feb 2026 (Wed) | 69.64 | 69.91 | 69.63 | 69.716 | 10,353 |
| 10th Feb 2026 (Tue) | 68.01 | 69.2815 | 68.01 | 69.2815 | 89 |
| 9th Feb 2026 (Mon) | 68.01 | 69.0603 | 68.01 | 69.0603 | 0 |
| 6th Feb 2026 (Fri) | 68.01 | 68.1495 | 68.01 | 68.1495 | 26 |
| 5th Feb 2026 (Thu) | 68.01 | 68.01 | 66.6331 | 66.6331 | 0 |