| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.66 | 59.68 | 59.66 | 59.7103 | 1,500 |
| 17th Jul 2025 (Thu) | 59.82 | 59.82 | 59.82 | 59.7481 | 1,000 |
| 16th Jul 2025 (Wed) | 59.33 | 59.51 | 59.33 | 59.5025 | 738 |
| 15th Jul 2025 (Tue) | 59.47 | 59.47 | 59.33 | 59.33 | 1,127 |
| 14th Jul 2025 (Mon) | 60.36 | 60.36 | 59.78 | 59.78 | 0 |
| 11th Jul 2025 (Fri) | 60.36 | 60.36 | 59.73 | 59.73 | 0 |
| 10th Jul 2025 (Thu) | 60.36 | 60.36 | 60.36 | 60.41 | 1,217 |
| 9th Jul 2025 (Wed) | 59.91 | 60.41 | 59.91 | 60.41 | 0 |
| 8th Jul 2025 (Tue) | 59.91 | 59.91 | 59.85 | 59.96 | 1,669 |
| 7th Jul 2025 (Mon) | 60.03 | 60.03 | 59.7303 | 59.7303 | 78 |
| 4th Jul 2025 (Fri) | 60.03 | 60.29 | 60.03 | 60.29 | 0 |
| 3rd Jul 2025 (Thu) | 60.03 | 60.29 | 60.03 | 60.29 | 0 |
| 2nd Jul 2025 (Wed) | 60.03 | 60.32 | 60.03 | 60.41 | 2,713 |
| 1st Jul 2025 (Tue) | 60.29 | 60.34 | 60.29 | 60.34 | 815 |
| 30th Jun 2025 (Mon) | 58.79 | 60.41 | 58.79 | 60.41 | 0 |
| 27th Jun 2025 (Fri) | 58.79 | 60.06 | 58.79 | 60.06 | 0 |
| 26th Jun 2025 (Thu) | 58.79 | 59.7737 | 58.79 | 59.7737 | 0 |
| 25th Jun 2025 (Wed) | 58.79 | 59.1151 | 58.79 | 59.1151 | 0 |
| 24th Jun 2025 (Tue) | 58.79 | 59.49 | 58.79 | 59.49 | 31 |
| 23rd Jun 2025 (Mon) | 58.79 | 58.79 | 58.75 | 58.75 | 0 |
| 20th Jun 2025 (Fri) | 58.79 | 58.79 | 58.22 | 58.22 | 0 |
| 19th Jun 2025 (Thu) | 58.79 | 58.79 | 58.79 | 58.71 | 559 |
| 18th Jun 2025 (Wed) | 58.79 | 58.79 | 58.79 | 58.71 | 559 |
| 17th Jun 2025 (Tue) | 58.67 | 58.67 | 58.67 | 58.66 | 1,000 |
| 16th Jun 2025 (Mon) | 59.83 | 59.83 | 59.41 | 59.41 | 65 |
| 13th Jun 2025 (Fri) | 59.83 | 59.83 | 59.70 | 59.70 | 2 |
| 12th Jun 2025 (Thu) | 59.83 | 60.66 | 59.83 | 60.66 | 0 |
| 11th Jun 2025 (Wed) | 59.83 | 60.07 | 59.83 | 60.07 | 0 |
| 10th Jun 2025 (Tue) | 59.83 | 60.34 | 59.83 | 60.34 | 67 |
| 9th Jun 2025 (Mon) | 59.83 | 60.18 | 59.83 | 60.18 | 1 |
| 6th Jun 2025 (Fri) | 59.83 | 60.16 | 59.83 | 60.16 | 0 |
| 5th Jun 2025 (Thu) | 59.83 | 59.865 | 59.83 | 59.865 | 0 |
| 4th Jun 2025 (Wed) | 59.83 | 59.9353 | 59.83 | 59.9353 | 0 |
| 3rd Jun 2025 (Tue) | 59.83 | 59.83 | 59.64 | 59.64 | 0 |
| 2nd Jun 2025 (Mon) | 59.83 | 59.83 | 59.83 | 60.16 | 134 |
| 30th May 2025 (Fri) | 59.40 | 59.56 | 59.40 | 59.56 | 0 |
| 29th May 2025 (Thu) | 59.40 | 59.45 | 59.40 | 59.32 | 694 |
| 28th May 2025 (Wed) | 59.18 | 59.18 | 59.18 | 59.18 | 407 |
| 27th May 2025 (Tue) | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| 26th May 2025 (Mon) | 58.88 | 58.88 | 58.88 | 58.88 | 0 |
| 24th May 2025 (Sat) | 58.90 | 58.90 | 58.88 | 58.88 | 0 |
| 23rd May 2025 (Fri) | 58.90 | 58.90 | 58.90 | 58.90 | 0 |
| 22nd May 2025 (Thu) | 58.78 | 58.78 | 58.78 | 58.78 | 0 |
| 21st May 2025 (Wed) | 59.1917 | 59.1917 | 59.1917 | 59.1917 | 0 |
| 20th May 2025 (Tue) | 58.8814 | 58.8814 | 58.8814 | 58.8814 | 0 |
| 19th May 2025 (Mon) | 58.31 | 58.31 | 58.31 | 58.31 | 0 |