| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.11 | 63.11 | 63.11 | 62.71 | 0 |
| 18th Sep 2025 (Thu) | 62.93 | 62.93 | 62.8606 | 62.8606 | 5 |
| 17th Sep 2025 (Wed) | 62.93 | 62.93 | 62.77 | 62.5787 | 513 |
| 16th Sep 2025 (Tue) | 62.74 | 62.74 | 62.74 | 62.7681 | 100 |
| 15th Sep 2025 (Mon) | 62.50 | 62.9729 | 62.50 | 62.9729 | 1 |
| 12th Sep 2025 (Fri) | 62.50 | 62.50 | 62.49 | 62.5507 | 211 |
| 11th Sep 2025 (Thu) | 62.22 | 62.7787 | 62.22 | 62.7787 | 35 |
| 10th Sep 2025 (Wed) | 62.22 | 62.22 | 62.19 | 62.1301 | 500 |
| 9th Sep 2025 (Tue) | 61.98 | 62.1263 | 61.98 | 62.1263 | 0 |
| 8th Sep 2025 (Mon) | 61.98 | 62.3125 | 61.98 | 62.3125 | 0 |
| 5th Sep 2025 (Fri) | 61.98 | 61.98 | 61.98 | 61.7492 | 0 |
| 4th Sep 2025 (Thu) | 60.66 | 61.4176 | 60.66 | 61.4176 | 56 |
| 3rd Sep 2025 (Wed) | 60.66 | 61.0066 | 60.66 | 61.0066 | 0 |
| 2nd Sep 2025 (Tue) | 60.66 | 60.79 | 60.66 | 60.793 | 1,974 |
| 1st Sep 2025 (Mon) | 61.54 | 61.54 | 61.4952 | 61.4952 | 0 |
| 29th Aug 2025 (Fri) | 61.54 | 61.54 | 61.4952 | 61.4952 | 0 |
| 28th Aug 2025 (Thu) | 61.54 | 61.816 | 61.54 | 61.816 | 0 |
| 27th Aug 2025 (Wed) | 61.54 | 61.5654 | 61.54 | 61.5654 | 0 |
| 26th Aug 2025 (Tue) | 61.54 | 61.59 | 61.54 | 61.6313 | 257 |
| 25th Aug 2025 (Mon) | 62.08 | 62.08 | 62.08 | 61.6416 | 605 |
| 22nd Aug 2025 (Fri) | 61.80 | 62.4781 | 61.80 | 62.4781 | 18 |
| 21st Aug 2025 (Thu) | 61.80 | 61.80 | 61.5375 | 61.5375 | 56 |
| 20th Aug 2025 (Wed) | 61.80 | 61.92 | 61.80 | 61.9139 | 623 |
| 19th Aug 2025 (Tue) | 61.67 | 61.7612 | 61.67 | 61.7612 | 35 |
| 18th Aug 2025 (Mon) | 61.67 | 61.75 | 61.67 | 61.775 | 1,200 |
| 15th Aug 2025 (Fri) | 61.35 | 61.8056 | 61.35 | 61.8056 | 0 |
| 14th Aug 2025 (Thu) | 61.35 | 61.46 | 61.35 | 61.481 | 1,509 |
| 13th Aug 2025 (Wed) | 61.49 | 61.50 | 61.49 | 61.5243 | 600 |
| 12th Aug 2025 (Tue) | 60.61 | 61.1653 | 60.61 | 61.1653 | 0 |
| 11th Aug 2025 (Mon) | 60.61 | 60.61 | 60.61 | 60.5181 | 741 |
| 8th Aug 2025 (Fri) | 59.51 | 60.8036 | 59.51 | 60.8036 | 25 |
| 7th Aug 2025 (Thu) | 59.51 | 60.4705 | 59.51 | 60.4705 | 0 |
| 6th Aug 2025 (Wed) | 59.51 | 59.9945 | 59.51 | 59.9945 | 0 |
| 5th Aug 2025 (Tue) | 59.51 | 59.61 | 59.51 | 59.61 | 16 |
| 4th Aug 2025 (Mon) | 59.51 | 59.58 | 59.51 | 59.5491 | 1,340 |
| 1st Aug 2025 (Fri) | 58.57 | 58.57 | 58.57 | 58.6823 | 100 |
| 31st Jul 2025 (Thu) | 59.14 | 59.14 | 59.14 | 58.8622 | 100 |
| 30th Jul 2025 (Wed) | 59.75 | 59.75 | 59.63 | 59.522 | 3,000 |
| 29th Jul 2025 (Tue) | 60.68 | 60.68 | 60.175 | 60.175 | 0 |
| 28th Jul 2025 (Mon) | 60.68 | 60.68 | 60.1764 | 60.1764 | 20 |
| 25th Jul 2025 (Fri) | 60.68 | 60.69 | 60.68 | 61.065 | 2,000 |
| 24th Jul 2025 (Thu) | 61.19 | 61.19 | 61.13 | 61.0531 | 600 |
| 23rd Jul 2025 (Wed) | 61.37 | 61.37 | 61.35 | 61.4477 | 3,700 |
| 22nd Jul 2025 (Tue) | 60.23 | 60.23 | 60.1914 | 60.1914 | 35 |
| 21st Jul 2025 (Mon) | 60.23 | 60.24 | 60.11 | 59.9916 | 5,117 |