| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.01 | 68.1495 | 68.01 | 68.1495 | 26 |
| 5th Feb 2026 (Thu) | 68.01 | 68.01 | 66.6331 | 66.6331 | 0 |
| 4th Feb 2026 (Wed) | 68.01 | 68.01 | 67.25 | 67.5055 | 5,235 |
| 3rd Feb 2026 (Tue) | 67.60 | 67.60 | 66.96 | 67.4288 | 6,763 |
| 2nd Feb 2026 (Mon) | 67.17 | 67.4835 | 67.17 | 67.4835 | 6 |
| 30th Jan 2026 (Fri) | 67.17 | 67.17 | 67.07 | 67.1368 | 1 |
| 29th Jan 2026 (Thu) | 67.98 | 67.98 | 67.98 | 68.0573 | 223 |
| 28th Jan 2026 (Wed) | 68.12 | 68.3556 | 68.12 | 68.3556 | 0 |
| 27th Jan 2026 (Tue) | 68.12 | 68.20 | 68.02 | 68.3556 | 2,411 |
| 26th Jan 2026 (Mon) | 67.36 | 67.41 | 67.26 | 67.3228 | 416 |
| 23rd Jan 2026 (Fri) | 66.57 | 66.89 | 66.57 | 66.9247 | 1,200 |
| 22nd Jan 2026 (Thu) | 65.87 | 66.6413 | 65.87 | 66.6413 | 75 |
| 21st Jan 2026 (Wed) | 65.87 | 66.1996 | 65.87 | 66.1996 | 1 |
| 20th Jan 2026 (Tue) | 65.87 | 66.10 | 65.749 | 65.7433 | 1,006 |
| 19th Jan 2026 (Mon) | 66.75 | 66.77 | 66.75 | 66.6837 | 0 |
| 16th Jan 2026 (Fri) | 66.75 | 66.77 | 66.75 | 66.6837 | 0 |
| 15th Jan 2026 (Thu) | 66.78 | 67.09 | 66.775 | 67.39 | 5,632 |
| 14th Jan 2026 (Wed) | 66.40 | 66.40 | 66.40 | 66.5196 | 60 |
| 13th Jan 2026 (Tue) | 64.63 | 66.8378 | 64.63 | 66.8378 | 0 |
| 12th Jan 2026 (Mon) | 64.63 | 66.8378 | 64.63 | 66.8378 | 0 |
| 9th Jan 2026 (Fri) | 64.63 | 66.45 | 64.63 | 66.45 | 0 |
| 8th Jan 2026 (Thu) | 64.63 | 65.9241 | 64.63 | 65.9241 | 0 |
| 7th Jan 2026 (Wed) | 64.63 | 65.9711 | 64.63 | 65.9711 | 0 |
| 6th Jan 2026 (Tue) | 64.63 | 66.1642 | 64.63 | 66.1642 | 0 |
| 5th Jan 2026 (Mon) | 64.63 | 65.9719 | 64.63 | 65.9719 | 8 |
| 2nd Jan 2026 (Fri) | 64.63 | 65.1212 | 64.63 | 65.1212 | 2 |
| 1st Jan 2026 (Thu) | 64.63 | 64.63 | 64.63 | 64.6847 | 101 |
| 31st Dec 2025 (Wed) | 64.63 | 64.63 | 64.63 | 64.6847 | 101 |
| 30th Dec 2025 (Tue) | 64.84 | 65.0002 | 64.84 | 65.0002 | 0 |
| 29th Dec 2025 (Mon) | 64.84 | 64.909 | 64.84 | 64.8802 | 280 |
| 26th Dec 2025 (Fri) | 64.92 | 65.19 | 64.92 | 65.19 | 3 |
| 25th Dec 2025 (Thu) | 64.92 | 65.0192 | 64.92 | 65.0192 | 0 |
| 24th Dec 2025 (Wed) | 64.92 | 65.0192 | 64.92 | 65.0192 | 0 |
| 23rd Dec 2025 (Tue) | 64.92 | 64.92 | 64.90 | 64.9047 | 229 |
| 22nd Dec 2025 (Mon) | 64.26 | 64.26 | 64.26 | 64.5326 | 0 |
| 19th Dec 2025 (Fri) | 64.16 | 64.34 | 64.15 | 64.1899 | 1,000 |
| 18th Dec 2025 (Thu) | 64.05 | 64.05 | 63.81 | 63.847 | 314 |
| 17th Dec 2025 (Wed) | 63.96 | 63.96 | 63.3557 | 63.3557 | 0 |
| 16th Dec 2025 (Tue) | 63.96 | 64.02 | 63.63 | 63.8006 | 1,500 |
| 15th Dec 2025 (Mon) | 65.22 | 65.22 | 65.03 | 65.1575 | 1,200 |
| 12th Dec 2025 (Fri) | 64.01 | 64.7163 | 64.01 | 64.7163 | 0 |
| 11th Dec 2025 (Thu) | 64.01 | 65.1256 | 64.01 | 65.1256 | 98 |
| 10th Dec 2025 (Wed) | 64.01 | 64.09 | 63.96 | 64.6045 | 683 |
| 9th Dec 2025 (Tue) | 64.22 | 64.22 | 63.9957 | 63.9957 | 0 |
| 8th Dec 2025 (Mon) | 64.22 | 64.22 | 63.96 | 63.9314 | 3,301 |