| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.01 | 64.7163 | 64.01 | 64.7163 | 0 |
| 11th Dec 2025 (Thu) | 64.01 | 65.1256 | 64.01 | 65.1256 | 98 |
| 10th Dec 2025 (Wed) | 64.01 | 64.09 | 63.96 | 64.6045 | 683 |
| 9th Dec 2025 (Tue) | 64.22 | 64.22 | 63.9957 | 63.9957 | 0 |
| 8th Dec 2025 (Mon) | 64.22 | 64.22 | 63.96 | 63.9314 | 3,301 |
| 5th Dec 2025 (Fri) | 64.52 | 64.53 | 64.24 | 64.2398 | 1,663 |
| 4th Dec 2025 (Thu) | 64.21 | 64.21 | 64.21 | 64.2829 | 200 |
| 3rd Dec 2025 (Wed) | 63.76 | 63.98 | 63.76 | 64.0652 | 101 |
| 2nd Dec 2025 (Tue) | 63.66 | 63.66 | 63.66 | 63.7795 | 138 |
| 1st Dec 2025 (Mon) | 63.63 | 63.72 | 63.62 | 63.5169 | 2,400 |
| 28th Nov 2025 (Fri) | 63.69 | 63.73 | 63.69 | 63.85 | 216 |
| 27th Nov 2025 (Thu) | 63.14 | 63.64 | 63.14 | 63.635 | 3,890 |
| 26th Nov 2025 (Wed) | 63.14 | 63.64 | 63.14 | 63.635 | 3,990 |
| 25th Nov 2025 (Tue) | 62.54 | 62.84 | 57.00 | 62.5705 | 16,752 |
| 24th Nov 2025 (Mon) | 62.16 | 62.24 | 61.81 | 61.9318 | 16,211 |
| 21st Nov 2025 (Fri) | 64.28 | 64.28 | 62.0801 | 62.0801 | 0 |
| 20th Nov 2025 (Thu) | 64.28 | 64.28 | 62.0496 | 62.0496 | 0 |
| 19th Nov 2025 (Wed) | 64.28 | 64.28 | 62.0496 | 62.0496 | 0 |
| 18th Nov 2025 (Tue) | 64.28 | 64.28 | 62.1626 | 62.1626 | 0 |
| 17th Nov 2025 (Mon) | 64.28 | 64.28 | 62.7625 | 62.7625 | 0 |
| 14th Nov 2025 (Fri) | 64.28 | 64.28 | 63.6561 | 63.6561 | 0 |
| 13th Nov 2025 (Thu) | 64.28 | 64.28 | 64.28 | 63.8425 | 75 |
| 12th Nov 2025 (Wed) | 63.47 | 64.7157 | 63.47 | 64.7157 | 0 |
| 11th Nov 2025 (Tue) | 63.47 | 64.2303 | 63.47 | 64.2303 | 0 |
| 10th Nov 2025 (Mon) | 63.47 | 63.47 | 63.45 | 63.8054 | 0 |
| 7th Nov 2025 (Fri) | 63.02 | 63.0836 | 63.02 | 63.0836 | 0 |
| 6th Nov 2025 (Thu) | 63.02 | 63.02 | 62.89 | 62.8745 | 500 |
| 5th Nov 2025 (Wed) | 62.84 | 63.2387 | 62.84 | 63.2387 | 0 |
| 4th Nov 2025 (Tue) | 63.29 | 63.4884 | 63.29 | 63.4884 | 0 |
| 3rd Nov 2025 (Mon) | 63.29 | 63.29 | 63.29 | 63.4884 | 0 |
| 31st Oct 2025 (Fri) | 63.45 | 63.48 | 63.18 | 63.4964 | 6,400 |
| 30th Oct 2025 (Thu) | 63.72 | 63.72 | 63.72 | 63.7184 | 227 |
| 29th Oct 2025 (Wed) | 64.15 | 64.15 | 63.9715 | 63.9715 | 1 |
| 28th Oct 2025 (Tue) | 64.15 | 64.5564 | 64.15 | 64.5564 | 16 |
| 24th Oct 2025 (Fri) | 64.15 | 64.168 | 64.15 | 64.168 | 0 |
| 23rd Oct 2025 (Thu) | 64.15 | 64.21 | 64.14 | 64.0681 | 948 |
| 22nd Oct 2025 (Wed) | 64.06 | 64.06 | 63.7753 | 63.7753 | 0 |
| 21st Oct 2025 (Tue) | 64.06 | 64.06 | 64.06 | 63.9783 | 163 |
| 20th Oct 2025 (Mon) | 64.29 | 64.53 | 64.29 | 64.5189 | 1,116 |
| 17th Oct 2025 (Fri) | 63.79 | 64.13 | 63.55 | 63.952 | 11,100 |
| 16th Oct 2025 (Thu) | 63.93 | 64.36 | 63.91 | 64.2272 | 9,793 |
| 15th Oct 2025 (Wed) | 63.69 | 63.84 | 63.57 | 63.7639 | 16,000 |
| 14th Oct 2025 (Tue) | 62.79 | 63.76 | 62.78 | 63.4327 | 24,944 |
| 13th Oct 2025 (Mon) | 62.82 | 63.24 | 62.79 | 63.1795 | 28,610 |