Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Active Agg (PAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.18 43.18 42.96 42.96 13
18th Sep 2025 (Thu) 43.18 43.18 42.97 42.97 0
17th Sep 2025 (Wed) 43.18 43.18 43.18 43.0884 100
16th Sep 2025 (Tue) 43.16 43.16 43.16 43.165 4
15th Sep 2025 (Mon) 43.20 43.22 43.16 43.141 1,060
12th Sep 2025 (Fri) 43.04 43.28 43.04 43.06 2,713
11th Sep 2025 (Thu) 43.13 43.13 43.06 43.115 636
10th Sep 2025 (Wed) 43.009 43.009 43.009 43.035 66
9th Sep 2025 (Tue) 42.92 42.95 42.915 42.9256 5,767
8th Sep 2025 (Mon) 42.871 43.00 42.871 43.00 0
5th Sep 2025 (Fri) 42.871 42.871 42.871 42.85 33
4th Sep 2025 (Thu) 42.615 42.615 42.615 42.635 400
3rd Sep 2025 (Wed) 42.479 42.49 42.479 42.49 0
2nd Sep 2025 (Tue) 42.479 42.479 42.335 42.335 1
1st Sep 2025 (Mon) 42.479 42.5804 42.479 42.5804 0
29th Aug 2025 (Fri) 42.479 42.5804 42.479 42.5804 0
28th Aug 2025 (Thu) 42.479 42.6305 42.479 42.6305 10
27th Aug 2025 (Wed) 42.479 42.56 42.479 42.56 21
26th Aug 2025 (Tue) 42.479 42.479 42.479 42.5335 100
25th Aug 2025 (Mon) 42.399 42.475 42.399 42.475 0
22nd Aug 2025 (Fri) 42.399 42.399 42.399 42.51 0
21st Aug 2025 (Thu) 42.37 42.37 42.295 42.295 0
20th Aug 2025 (Wed) 42.37 42.40 42.37 42.40 19
19th Aug 2025 (Tue) 42.37 42.38 42.37 42.37 238
18th Aug 2025 (Mon) 42.31 42.32 42.31 42.32 410
15th Aug 2025 (Fri) 42.40 42.40 42.3385 42.3385 0
14th Aug 2025 (Thu) 42.40 42.42 42.40 42.42 0
13th Aug 2025 (Wed) 42.40 42.515 42.40 42.515 0
12th Aug 2025 (Tue) 42.40 42.40 42.355 42.355 0
11th Aug 2025 (Mon) 42.40 42.40 42.40 42.3738 100
8th Aug 2025 (Fri) 42.34 42.35 42.34 42.345 1,122
7th Aug 2025 (Thu) 42.43 42.43 42.43 42.4207 100
6th Aug 2025 (Wed) 42.44 42.44 42.44 42.435 100
5th Aug 2025 (Tue) 42.34 42.475 42.34 42.475 15
4th Aug 2025 (Mon) 42.34 42.47 42.34 42.47 0
1st Aug 2025 (Fri) 42.34 42.47 42.34 42.47 100
31st Jul 2025 (Thu) 42.27 42.27 42.27 42.25 131
30th Jul 2025 (Wed) 42.20 42.2084 42.20 42.2084 0
29th Jul 2025 (Tue) 42.20 42.27 42.20 42.29 100
28th Jul 2025 (Mon) 42.05 42.05 42.05 42.09 100
25th Jul 2025 (Fri) 42.08 42.20 42.08 42.19 500
24th Jul 2025 (Thu) 42.23 42.23 42.0502 42.0502 38
23rd Jul 2025 (Wed) 42.23 42.23 42.10 42.10 0
22nd Jul 2025 (Tue) 42.23 42.23 42.23 42.2027 100
21st Jul 2025 (Mon) 41.91 42.1101 41.91 42.1101 0
FTSE 100 Latest
Value9,216.67
Change-11.44