Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Active Agg (PAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.335 42.39 42.335 42.39 0
2nd Apr 2026 (Thu) 42.335 42.39 42.335 42.39 0
1st Apr 2026 (Wed) 42.335 42.335 42.325 42.3087 14
31st Mar 2026 (Tue) 42.285 42.33 42.285 42.3305 0
30th Mar 2026 (Mon) 42.14 42.35 42.14 42.35 0
27th Mar 2026 (Fri) 42.14 42.14 42.10 42.10 233
26th Mar 2026 (Thu) 42.27 42.27 42.14 42.14 480
25th Mar 2026 (Wed) 42.385 42.385 42.385 42.365 100
24th Mar 2026 (Tue) 42.19 42.19 42.19 42.21 0
23rd Mar 2026 (Mon) 42.389 42.389 42.389 42.3447 0
20th Mar 2026 (Fri) 42.401 42.401 42.17 42.17 0
19th Mar 2026 (Thu) 42.401 42.55 42.401 42.5402 0
18th Mar 2026 (Wed) 42.51 42.51 42.51 42.51 0
17th Mar 2026 (Tue) 42.655 42.675 42.65 42.66 689
16th Mar 2026 (Mon) 42.569 42.609 42.569 42.59 501
13th Mar 2026 (Fri) 42.39 42.39 42.39 42.39 0
12th Mar 2026 (Thu) 42.56 42.56 42.51 42.45 2
11th Mar 2026 (Wed) 42.60 42.60 42.60 42.60 100
10th Mar 2026 (Tue) 42.879 42.879 42.81 42.81 100
9th Mar 2026 (Mon) 42.785 42.785 42.785 42.93 5
6th Mar 2026 (Fri) 42.87 42.87 42.80 42.80 0
5th Mar 2026 (Thu) 42.87 42.88 42.86 42.87 0
4th Mar 2026 (Wed) 43.00 43.00 42.9876 42.9876 0
3rd Mar 2026 (Tue) 43.00 43.12 43.00 43.03 0
2nd Mar 2026 (Mon) 43.14 43.17 43.10 43.17 0
27th Feb 2026 (Fri) 43.42 43.51 43.42 43.41 686
26th Feb 2026 (Thu) 43.285 43.49 43.285 43.304 2,506
25th Feb 2026 (Wed) 43.19 43.25 43.19 43.25 0
24th Feb 2026 (Tue) 43.19 43.26 43.19 43.26 0
23rd Feb 2026 (Mon) 43.19 43.30 43.19 43.30 0
20th Feb 2026 (Fri) 43.19 43.25 43.19 43.19 224
19th Feb 2026 (Thu) 43.16 43.16 43.16 43.16 100
18th Feb 2026 (Wed) 43.18 43.19 43.18 43.175 500
17th Feb 2026 (Tue) 43.25 43.35 43.25 43.25 1,472
16th Feb 2026 (Mon) 43.27 43.27 43.20 43.22 100
13th Feb 2026 (Fri) 43.27 43.27 43.20 43.22 100
12th Feb 2026 (Thu) 43.12 43.19 43.11 43.13 3
11th Feb 2026 (Wed) 43.02 43.02 42.90 42.90 896
10th Feb 2026 (Tue) 42.96 42.96 42.96 43.00 332
9th Feb 2026 (Mon) 42.84 42.84 42.84 42.835 300
6th Feb 2026 (Fri) 42.90 42.90 42.90 42.82 400
5th Feb 2026 (Thu) 42.62 42.82 42.62 42.82 0
FTSE 100 Latest
Value10,436.29
Change71.50