Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Active Agg (PAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.90 42.90 42.90 42.82 400
5th Feb 2026 (Thu) 42.62 42.82 42.62 42.82 0
4th Feb 2026 (Wed) 42.62 42.635 42.62 42.635 18
3rd Feb 2026 (Tue) 42.62 42.66 42.62 42.68 260
2nd Feb 2026 (Mon) 42.65 42.65 42.65 42.6503 100
30th Jan 2026 (Fri) 42.84 42.89 42.84 42.8595 0
29th Jan 2026 (Thu) 42.88 42.88 42.88 42.875 0
28th Jan 2026 (Wed) 42.91 42.91 42.8616 42.8616 0
27th Jan 2026 (Tue) 42.91 42.91 42.87 42.8616 367
26th Jan 2026 (Mon) 42.81 42.904 42.81 42.904 0
23rd Jan 2026 (Fri) 42.81 42.81 42.795 42.84 400
22nd Jan 2026 (Thu) 42.93 42.93 42.81 42.81 0
21st Jan 2026 (Wed) 42.93 42.93 42.7588 42.7588 0
20th Jan 2026 (Tue) 42.93 42.93 42.689 42.689 61
19th Jan 2026 (Mon) 42.93 42.93 42.8251 42.8251 3
16th Jan 2026 (Fri) 42.93 42.93 42.8251 42.8251 3
15th Jan 2026 (Thu) 42.93 42.939 42.93 42.9029 299
14th Jan 2026 (Wed) 42.899 42.945 42.899 42.945 0
13th Jan 2026 (Tue) 42.899 42.899 42.899 42.85 400
12th Jan 2026 (Mon) 42.849 42.849 42.849 42.85 0
9th Jan 2026 (Fri) 42.835 42.8539 42.835 42.8539 20
8th Jan 2026 (Thu) 42.835 42.835 42.74 42.74 0
7th Jan 2026 (Wed) 42.835 42.835 42.835 42.83 200
6th Jan 2026 (Tue) 42.73 42.76 42.73 42.76 360
5th Jan 2026 (Mon) 42.79 42.79 42.79 42.787 100
2nd Jan 2026 (Fri) 42.77 42.77 42.726 42.726 0
1st Jan 2026 (Thu) 42.77 42.77 42.77 42.75 101
31st Dec 2025 (Wed) 42.77 42.77 42.77 42.75 101
30th Dec 2025 (Tue) 42.849 42.849 42.849 42.8324 222
29th Dec 2025 (Mon) 42.87 43.045 42.87 43.045 0
26th Dec 2025 (Fri) 42.87 42.995 42.87 42.995 0
25th Dec 2025 (Thu) 42.87 42.995 42.87 42.995 66
24th Dec 2025 (Wed) 42.87 42.995 42.87 42.995 66
23rd Dec 2025 (Tue) 42.87 42.87 42.87 42.87 19
22nd Dec 2025 (Mon) 42.87 42.8795 42.87 42.8795 0
19th Dec 2025 (Fri) 42.87 42.88 42.87 42.88 13
18th Dec 2025 (Thu) 42.87 42.945 42.87 42.93 230
17th Dec 2025 (Wed) 42.84 42.84 42.83 42.876 200
16th Dec 2025 (Tue) 42.81 42.875 42.81 42.875 0
15th Dec 2025 (Mon) 42.81 42.81 42.78 42.78 100
12th Dec 2025 (Fri) 42.945 42.945 42.755 42.755 3
11th Dec 2025 (Thu) 42.945 42.945 42.88 42.88 0
10th Dec 2025 (Wed) 42.945 42.945 42.945 42.88 0
9th Dec 2025 (Tue) 42.77 42.78 42.73 42.73 300
8th Dec 2025 (Mon) 42.96 42.96 42.76 42.76 0
FTSE 100 Latest
Value10,369.75
Change60.53