| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.91 | 41.9751 | 41.91 | 41.9751 | 0 |
| 17th Jul 2025 (Thu) | 41.91 | 41.91 | 41.91 | 41.905 | 128 |
| 16th Jul 2025 (Wed) | 42.10 | 42.10 | 41.885 | 41.885 | 10 |
| 15th Jul 2025 (Tue) | 42.10 | 42.10 | 41.83 | 41.83 | 0 |
| 14th Jul 2025 (Mon) | 42.10 | 42.10 | 41.9649 | 41.9649 | 22 |
| 11th Jul 2025 (Fri) | 42.10 | 42.10 | 41.9702 | 41.9702 | 0 |
| 10th Jul 2025 (Thu) | 42.10 | 42.10 | 42.10 | 42.1361 | 338 |
| 9th Jul 2025 (Wed) | 42.08 | 42.13 | 42.08 | 42.12 | 1,700 |
| 8th Jul 2025 (Tue) | 42.24 | 42.24 | 41.9467 | 41.9467 | 0 |
| 7th Jul 2025 (Mon) | 42.24 | 42.24 | 41.9894 | 41.9894 | 0 |
| 4th Jul 2025 (Fri) | 42.24 | 42.24 | 42.135 | 42.135 | 0 |
| 3rd Jul 2025 (Thu) | 42.24 | 42.24 | 42.135 | 42.135 | 0 |
| 2nd Jul 2025 (Wed) | 42.24 | 42.28 | 42.24 | 42.285 | 4,639 |
| 1st Jul 2025 (Tue) | 42.37 | 42.37 | 42.3152 | 42.3152 | 0 |
| 30th Jun 2025 (Mon) | 42.37 | 42.495 | 42.37 | 42.495 | 0 |
| 27th Jun 2025 (Fri) | 42.37 | 42.44 | 42.36 | 42.3436 | 511 |
| 26th Jun 2025 (Thu) | 42.45 | 42.46 | 42.45 | 42.43 | 521 |
| 25th Jun 2025 (Wed) | 42.29 | 42.29 | 42.29 | 42.29 | 0 |
| 24th Jun 2025 (Tue) | 42.29 | 42.29 | 42.29 | 42.29 | 142 |
| 23rd Jun 2025 (Mon) | 41.95 | 42.125 | 41.95 | 42.125 | 0 |
| 20th Jun 2025 (Fri) | 41.95 | 42.02 | 41.95 | 42.02 | 0 |
| 19th Jun 2025 (Thu) | 41.95 | 41.9826 | 41.95 | 41.9826 | 27 |
| 18th Jun 2025 (Wed) | 41.95 | 41.9826 | 41.95 | 41.9826 | 27 |
| 17th Jun 2025 (Tue) | 41.95 | 41.95 | 41.95 | 41.97 | 242 |
| 16th Jun 2025 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 570 |
| 13th Jun 2025 (Fri) | 41.95 | 41.95 | 41.9291 | 41.9291 | 0 |
| 12th Jun 2025 (Thu) | 41.95 | 42.07 | 41.95 | 42.07 | 0 |
| 11th Jun 2025 (Wed) | 41.95 | 41.95 | 41.89 | 41.89 | 0 |
| 10th Jun 2025 (Tue) | 41.95 | 41.95 | 41.74 | 41.74 | 85 |
| 9th Jun 2025 (Mon) | 41.95 | 41.95 | 41.69 | 41.69 | 141 |
| 6th Jun 2025 (Fri) | 41.95 | 41.95 | 41.615 | 41.615 | 137 |
| 5th Jun 2025 (Thu) | 41.95 | 41.95 | 41.89 | 41.84 | 0 |
| 4th Jun 2025 (Wed) | 41.89 | 41.915 | 41.89 | 41.915 | 0 |
| 3rd Jun 2025 (Tue) | 41.89 | 41.89 | 41.665 | 41.665 | 0 |
| 2nd Jun 2025 (Mon) | 41.89 | 41.89 | 41.68 | 41.68 | 0 |
| 30th May 2025 (Fri) | 41.89 | 41.905 | 41.89 | 41.905 | 151 |
| 29th May 2025 (Thu) | 41.89 | 41.89 | 41.89 | 41.85 | 110 |
| 28th May 2025 (Wed) | 41.78 | 41.78 | 41.78 | 41.78 | 0 |
| 27th May 2025 (Tue) | 41.589 | 41.589 | 41.589 | 41.589 | 36 |
| 26th May 2025 (Mon) | 41.589 | 41.589 | 41.589 | 41.589 | 0 |
| 24th May 2025 (Sat) | 41.52 | 41.589 | 41.52 | 41.589 | 0 |
| 23rd May 2025 (Fri) | 41.52 | 41.52 | 41.52 | 41.52 | 0 |
| 22nd May 2025 (Thu) | 41.425 | 41.425 | 41.425 | 41.425 | 0 |
| 21st May 2025 (Wed) | 41.6996 | 41.6996 | 41.6996 | 41.6996 | 0 |
| 20th May 2025 (Tue) | 41.7705 | 41.7705 | 41.7705 | 41.7705 | 21 |
| 19th May 2025 (Mon) | 41.785 | 41.785 | 41.785 | 41.785 | 0 |