Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Active Agg (PAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.945 42.945 42.755 42.755 3
11th Dec 2025 (Thu) 42.945 42.945 42.88 42.88 0
10th Dec 2025 (Wed) 42.945 42.945 42.945 42.88 0
9th Dec 2025 (Tue) 42.77 42.78 42.73 42.73 300
8th Dec 2025 (Mon) 42.96 42.96 42.76 42.76 0
5th Dec 2025 (Fri) 42.96 42.96 42.825 42.825 40
4th Dec 2025 (Thu) 42.96 42.96 42.89 42.89 0
3rd Dec 2025 (Wed) 42.96 42.976 42.96 42.976 48
2nd Dec 2025 (Tue) 42.96 42.96 42.96 42.925 145
1st Dec 2025 (Mon) 43.179 43.179 42.87 42.87 0
28th Nov 2025 (Fri) 43.179 43.2055 43.179 43.2055 0
27th Nov 2025 (Thu) 43.179 43.2633 43.179 43.2633 0
26th Nov 2025 (Wed) 43.179 43.2633 43.179 43.2633 0
25th Nov 2025 (Tue) 43.179 43.20 43.179 43.205 100
24th Nov 2025 (Mon) 43.09 43.10 43.09 43.13 200
21st Nov 2025 (Fri) 43.01 43.01 43.01 43.03 0
20th Nov 2025 (Thu) 42.90 42.90 42.8672 42.8672 0
19th Nov 2025 (Wed) 42.90 42.919 42.90 42.8672 42
18th Nov 2025 (Tue) 42.92 42.92 42.88 42.88 0
17th Nov 2025 (Mon) 42.92 42.92 42.85 42.85 0
14th Nov 2025 (Fri) 42.92 42.92 42.92 42.835 200
13th Nov 2025 (Thu) 42.95 42.95 42.93 42.93 0
12th Nov 2025 (Wed) 42.95 43.0148 42.95 43.0148 0
11th Nov 2025 (Tue) 42.95 43.0231 42.95 43.0231 0
10th Nov 2025 (Mon) 42.95 42.95 42.915 42.915 0
7th Nov 2025 (Fri) 42.95 42.95 42.95 42.92 0
6th Nov 2025 (Thu) 42.80 42.94 42.80 42.94 27
5th Nov 2025 (Wed) 42.80 42.80 42.80 42.78 0
4th Nov 2025 (Tue) 42.88 42.88 42.8606 42.8606 0
3rd Nov 2025 (Mon) 42.88 42.88 42.88 42.8606 160
31st Oct 2025 (Fri) 43.09 43.09 43.07 43.07 0
30th Oct 2025 (Thu) 43.09 43.09 43.09 43.14 7
29th Oct 2025 (Wed) 43.33 43.33 43.33 43.182 0
28th Oct 2025 (Tue) 43.40 43.40 43.40 43.385 102
27th Oct 2025 (Mon) 43.33 43.33 43.33 43.3751 100
24th Oct 2025 (Fri) 43.35 43.35 43.35 43.36 100
23rd Oct 2025 (Thu) 43.31 43.31 43.31 43.285 162
22nd Oct 2025 (Wed) 43.22 43.37 43.22 43.37 0
21st Oct 2025 (Tue) 43.22 43.3647 43.22 43.3647 0
20th Oct 2025 (Mon) 43.22 43.305 43.22 43.305 0
17th Oct 2025 (Fri) 43.22 43.235 43.22 43.235 0
16th Oct 2025 (Thu) 43.22 43.29 43.22 43.29 0
15th Oct 2025 (Wed) 43.22 43.24 43.22 43.1461 200
14th Oct 2025 (Tue) 43.04 43.04 43.04 43.1484 0
13th Oct 2025 (Mon) 42.88 43.065 42.88 43.065 0
FTSE 100 Latest
Value9,649.03
Change-54.13