Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long P (PAAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.55 20.28 19.47 20.2793 1,352
2nd Apr 2026 (Thu) 19.55 20.28 19.47 20.2793 1,352
1st Apr 2026 (Wed) 20.95 20.97 20.80 20.0186 761
31st Mar 2026 (Tue) 18.17 19.35 18.17 19.35 1
30th Mar 2026 (Mon) 18.17 18.17 17.55 17.0508 142
27th Mar 2026 (Fri) 16.13 17.48 16.13 17.3903 578
26th Mar 2026 (Thu) 17.89 17.89 16.2382 16.2382 423
25th Mar 2026 (Wed) 17.89 17.89 17.89 17.4486 2,576
24th Mar 2026 (Tue) 15.89 16.4034 15.89 16.4034 0
23rd Mar 2026 (Mon) 15.89 15.89 15.89 15.7462 50
20th Mar 2026 (Fri) 15.36 15.36 14.34 14.50 875
19th Mar 2026 (Thu) 14.59 15.35 14.16 15.35 342
18th Mar 2026 (Wed) 18.27 18.40 17.76 17.7375 2,481
17th Mar 2026 (Tue) 22.05 22.05 22.03 20.89 240
16th Mar 2026 (Mon) 20.48 21.45 20.40 21.2762 768
13th Mar 2026 (Fri) 24.51 24.51 23.00 21.0825 438
FTSE 100 Latest
Value10,436.29
Change71.50