| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.88 | 56.26 | 52.79 | 55.77 | 323,175 |
| 2nd Apr 2026 (Thu) | 52.88 | 56.26 | 52.79 | 55.77 | 323,175 |
| 1st Apr 2026 (Wed) | 55.66 | 56.96 | 54.975 | 55.58 | 389,929 |
| 31st Mar 2026 (Tue) | 52.30 | 54.67 | 52.30 | 54.63 | 192,774 |
| 30th Mar 2026 (Mon) | 52.59 | 52.82 | 50.41 | 51.16 | 384,704 |
| 27th Mar 2026 (Fri) | 49.24 | 52.19 | 49.20 | 51.70 | 337,689 |
| 26th Mar 2026 (Thu) | 49.56 | 52.21 | 49.56 | 49.65 | 416,071 |
| 25th Mar 2026 (Wed) | 52.78 | 52.90 | 50.88 | 51.46 | 445,290 |
| 24th Mar 2026 (Tue) | 48.52 | 50.15 | 47.68 | 49.87 | 265,467 |
| 23rd Mar 2026 (Mon) | 47.08 | 49.69 | 46.82 | 49.14 | 397,834 |
| 20th Mar 2026 (Fri) | 48.21 | 48.35 | 46.06 | 46.66 | 419,848 |
| 19th Mar 2026 (Thu) | 47.66 | 48.85 | 45.935 | 48.34 | 663,491 |
| 18th Mar 2026 (Wed) | 52.95 | 53.23 | 51.03 | 51.79 | 643,846 |
| 17th Mar 2026 (Tue) | 57.09 | 57.93 | 55.13 | 55.81 | 489,671 |
| 16th Mar 2026 (Mon) | 55.25 | 56.97 | 54.02 | 56.41 | 703,046 |
| 13th Mar 2026 (Fri) | 59.24 | 59.24 | 55.67 | 56.12 | 445,006 |
| 12th Mar 2026 (Thu) | 60.165 | 60.47 | 58.25 | 60.07 | 389,246 |
| 11th Mar 2026 (Wed) | 59.86 | 60.865 | 58.69 | 60.83 | 344,394 |
| 10th Mar 2026 (Tue) | 62.28 | 64.18 | 61.16 | 61.51 | 312,011 |
| 9th Mar 2026 (Mon) | 58.315 | 60.665 | 56.47 | 60.56 | 313,596 |
| 6th Mar 2026 (Fri) | 59.56 | 60.37 | 57.41 | 59.56 | 313,167 |
| 5th Mar 2026 (Thu) | 61.76 | 61.76 | 58.05 | 59.95 | 369,549 |
| 4th Mar 2026 (Wed) | 63.265 | 63.78 | 60.905 | 61.85 | 387,241 |
| 3rd Mar 2026 (Tue) | 62.995 | 62.995 | 58.81 | 61.59 | 559,555 |
| 2nd Mar 2026 (Mon) | 68.58 | 68.58 | 64.74 | 67.02 | 406,621 |
| 27th Feb 2026 (Fri) | 68.065 | 68.85 | 67.31 | 68.70 | 698,591 |
| 26th Feb 2026 (Thu) | 65.05 | 67.55 | 64.79 | 67.51 | 345,694 |
| 25th Feb 2026 (Wed) | 65.365 | 65.365 | 64.30 | 64.30 | 0 |
| 24th Feb 2026 (Tue) | 65.365 | 65.365 | 65.36 | 65.36 | 0 |
| 23rd Feb 2026 (Mon) | 65.365 | 66.205 | 64.10 | 65.18 | 448,857 |
| 20th Feb 2026 (Fri) | 61.22 | 64.92 | 60.48 | 64.70 | 763,324 |
| 19th Feb 2026 (Thu) | 58.32 | 61.54 | 57.36 | 61.21 | 643,316 |
| 18th Feb 2026 (Wed) | 57.33 | 58.37 | 56.54 | 58.01 | 586,419 |
| 17th Feb 2026 (Tue) | 55.78 | 56.49 | 53.53 | 56.09 | 397,908 |
| 16th Feb 2026 (Mon) | 56.00 | 58.23 | 55.55 | 57.93 | 324,651 |
| 13th Feb 2026 (Fri) | 56.00 | 58.23 | 55.55 | 57.93 | 324,651 |
| 12th Feb 2026 (Thu) | 58.95 | 59.43 | 54.52 | 54.59 | 307,699 |
| 11th Feb 2026 (Wed) | 61.29 | 61.40 | 58.57 | 59.88 | 320,587 |
| 10th Feb 2026 (Tue) | 58.02 | 59.88 | 58.02 | 59.29 | 362,217 |
| 9th Feb 2026 (Mon) | 56.99 | 59.08 | 56.58 | 58.97 | 499,861 |
| 6th Feb 2026 (Fri) | 53.295 | 55.39 | 53.17 | 55.21 | 465,523 |
| 5th Feb 2026 (Thu) | 53.975 | 55.81 | 52.16 | 52.41 | 495,109 |