| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 49.585 | 51.89 | 49.05 | 48.66 | 422,852 |
| 10th Dec 2025 (Wed) | 48.035 | 49.30 | 47.00 | 48.66 | 280,028 |
| 9th Dec 2025 (Tue) | 44.06 | 48.76 | 44.06 | 48.41 | 943,868 |
| 8th Dec 2025 (Mon) | 44.79 | 44.80 | 43.465 | 43.55 | 213,174 |
| 5th Dec 2025 (Fri) | 45.17 | 45.82 | 44.045 | 44.39 | 303,584 |
| 4th Dec 2025 (Thu) | 43.905 | 44.405 | 43.44 | 44.20 | 220,247 |
| 3rd Dec 2025 (Wed) | 45.60 | 45.89 | 44.285 | 44.44 | 334,816 |
| 2nd Dec 2025 (Tue) | 45.90 | 46.03 | 43.63 | 44.85 | 356,731 |
| 1st Dec 2025 (Mon) | 46.43 | 46.43 | 44.87 | 46.08 | 723,554 |
| 28th Nov 2025 (Fri) | 43.98 | 45.96 | 43.65 | 45.67 | 429,799 |
| 27th Nov 2025 (Thu) | 40.14 | 42.60 | 39.965 | 42.59 | 563,450 |
| 26th Nov 2025 (Wed) | 40.14 | 42.60 | 39.965 | 42.59 | 574,828 |
| 25th Nov 2025 (Tue) | 38.91 | 40.00 | 38.82 | 39.49 | 236,237 |
| 24th Nov 2025 (Mon) | 36.87 | 39.07 | 36.87 | 38.99 | 277,300 |
| 21st Nov 2025 (Fri) | 36.13 | 37.12 | 35.86 | 36.74 | 137,549 |
| 20th Nov 2025 (Thu) | 39.13 | 39.22 | 38.92 | 39.05 | 9,740 |
| 19th Nov 2025 (Wed) | 38.82 | 39.94 | 38.33 | 39.05 | 229,242 |
| 18th Nov 2025 (Tue) | 37.635 | 38.22 | 37.05 | 38.07 | 137,162 |
| 17th Nov 2025 (Mon) | 38.12 | 38.49 | 37.18 | 37.39 | 185,807 |
| 14th Nov 2025 (Fri) | 36.79 | 38.76 | 36.73 | 38.51 | 390,572 |
| 13th Nov 2025 (Thu) | 38.88 | 40.79 | 38.75 | 39.05 | 338,490 |
| 12th Nov 2025 (Wed) | 37.81 | 39.17 | 37.54 | 38.37 | 496,076 |
| 11th Nov 2025 (Tue) | 37.60 | 37.78 | 36.82 | 37.59 | 204,932 |
| 10th Nov 2025 (Mon) | 36.175 | 37.78 | 35.97 | 37.40 | 456,378 |
| 7th Nov 2025 (Fri) | 33.95 | 34.85 | 33.68 | 34.81 | 127,519 |
| 6th Nov 2025 (Thu) | 34.125 | 34.63 | 33.70 | 33.83 | 146,073 |
| 5th Nov 2025 (Wed) | 33.75 | 34.02 | 33.365 | 33.77 | 225,003 |
| 4th Nov 2025 (Tue) | 35.12 | 35.12 | 34.68 | 34.68 | 0 |
| 3rd Nov 2025 (Mon) | 35.12 | 35.53 | 34.50 | 34.68 | 301,780 |
| 31st Oct 2025 (Fri) | 35.415 | 35.53 | 34.70 | 35.21 | 214,236 |
| 30th Oct 2025 (Thu) | 35.12 | 35.92 | 35.045 | 35.53 | 215,715 |
| 29th Oct 2025 (Wed) | 36.115 | 36.115 | 34.88 | 35.09 | 207,772 |
| 28th Oct 2025 (Tue) | 34.025 | 35.24 | 34.025 | 35.24 | 224,664 |
| 27th Oct 2025 (Mon) | 35.245 | 35.63 | 33.765 | 34.73 | 434,748 |
| 24th Oct 2025 (Fri) | 35.785 | 36.60 | 35.72 | 36.34 | 187,389 |
| 23rd Oct 2025 (Thu) | 36.95 | 36.99 | 36.14 | 36.22 | 214,265 |
| 22nd Oct 2025 (Wed) | 34.38 | 36.03 | 34.38 | 35.88 | 361,966 |
| 21st Oct 2025 (Tue) | 35.86 | 36.27 | 34.72 | 35.44 | 780,576 |
| 20th Oct 2025 (Mon) | 39.395 | 39.84 | 38.56 | 39.38 | 452,903 |
| 17th Oct 2025 (Fri) | 40.99 | 41.37 | 37.705 | 38.44 | 490,772 |
| 16th Oct 2025 (Thu) | 41.29 | 42.57 | 40.945 | 42.03 | 457,465 |
| 15th Oct 2025 (Wed) | 40.35 | 41.19 | 40.15 | 41.01 | 452,031 |
| 14th Oct 2025 (Tue) | 39.975 | 40.63 | 39.27 | 39.54 | 546,922 |
| 13th Oct 2025 (Mon) | 40.05 | 41.50 | 40.05 | 40.83 | 780,185 |