| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.39 | 36.56 | 35.33 | 36.46 | 486,347 |
| 18th Sep 2025 (Thu) | 35.28 | 35.285 | 34.47 | 35.22 | 417,944 |
| 17th Sep 2025 (Wed) | 35.49 | 36.23 | 35.07 | 35.34 | 283,468 |
| 16th Sep 2025 (Tue) | 37.05 | 37.38 | 36.045 | 36.21 | 441,127 |
| 15th Sep 2025 (Mon) | 36.74 | 37.72 | 36.72 | 37.19 | 560,166 |
| 12th Sep 2025 (Fri) | 37.00 | 37.55 | 36.625 | 36.68 | 357,582 |
| 11th Sep 2025 (Thu) | 36.02 | 36.87 | 35.85 | 36.82 | 228,249 |
| 10th Sep 2025 (Wed) | 35.835 | 36.49 | 35.47 | 36.24 | 473,010 |
| 9th Sep 2025 (Tue) | 35.90 | 36.245 | 35.14 | 35.40 | 730,545 |
| 8th Sep 2025 (Mon) | 35.655 | 36.13 | 35.07 | 35.75 | 651,728 |
| 5th Sep 2025 (Fri) | 34.475 | 34.75 | 33.73 | 34.60 | 308,836 |
| 4th Sep 2025 (Thu) | 33.50 | 34.04 | 33.35 | 33.58 | 360,220 |
| 3rd Sep 2025 (Wed) | 34.78 | 34.90 | 33.70 | 34.04 | 650,136 |
| 2nd Sep 2025 (Tue) | 35.00 | 35.00 | 33.50 | 34.30 | 734,254 |
| 1st Sep 2025 (Mon) | 33.00 | 33.985 | 32.99 | 33.92 | 317,546 |
| 29th Aug 2025 (Fri) | 33.00 | 33.985 | 32.99 | 33.92 | 317,546 |
| 28th Aug 2025 (Thu) | 33.09 | 33.12 | 32.46 | 32.93 | 215,091 |
| 27th Aug 2025 (Wed) | 32.77 | 33.04 | 32.34 | 33.00 | 238,433 |
| 26th Aug 2025 (Tue) | 32.57 | 33.20 | 32.57 | 33.11 | 226,229 |
| 25th Aug 2025 (Mon) | 32.62 | 32.76 | 32.40 | 32.51 | 205,620 |
| 22nd Aug 2025 (Fri) | 31.735 | 32.81 | 31.62 | 32.64 | 263,015 |
| 21st Aug 2025 (Thu) | 31.255 | 32.27 | 31.16 | 32.04 | 294,630 |
| 20th Aug 2025 (Wed) | 30.79 | 31.28 | 30.685 | 31.27 | 365,888 |
| 19th Aug 2025 (Tue) | 31.58 | 31.77 | 30.595 | 30.64 | 341,371 |
| 18th Aug 2025 (Mon) | 31.62 | 31.75 | 31.25 | 31.69 | 172,281 |
| 15th Aug 2025 (Fri) | 31.415 | 31.83 | 31.13 | 31.74 | 190,302 |
| 14th Aug 2025 (Thu) | 31.40 | 32.05 | 31.23 | 31.41 | 176,131 |
| 13th Aug 2025 (Wed) | 32.13 | 32.26 | 31.14 | 31.66 | 369,118 |
| 12th Aug 2025 (Tue) | 31.83 | 32.02 | 31.335 | 32.01 | 248,405 |
| 11th Aug 2025 (Mon) | 30.805 | 31.81 | 30.71 | 31.55 | 407,679 |
| 8th Aug 2025 (Fri) | 31.56 | 32.11 | 31.15 | 31.95 | 760,731 |
| 7th Aug 2025 (Thu) | 30.175 | 31.58 | 29.76 | 31.44 | 926,706 |
| 6th Aug 2025 (Wed) | 29.335 | 29.39 | 28.91 | 29.35 | 411,092 |
| 5th Aug 2025 (Tue) | 28.03 | 29.17 | 27.865 | 29.14 | 466,714 |
| 4th Aug 2025 (Mon) | 27.30 | 28.14 | 27.30 | 28.14 | 265,689 |
| 1st Aug 2025 (Fri) | 27.55 | 27.595 | 26.77 | 27.02 | 318,779 |
| 31st Jul 2025 (Thu) | 27.425 | 27.425 | 26.78 | 27.02 | 312,915 |
| 30th Jul 2025 (Wed) | 28.095 | 28.31 | 27.19 | 27.37 | 300,267 |
| 29th Jul 2025 (Tue) | 28.535 | 28.535 | 28.05 | 28.38 | 321,247 |
| 28th Jul 2025 (Mon) | 28.80 | 28.805 | 28.145 | 28.51 | 248,671 |
| 25th Jul 2025 (Fri) | 28.915 | 29.39 | 28.59 | 29.14 | 404,500 |
| 24th Jul 2025 (Thu) | 29.165 | 29.73 | 28.78 | 29.27 | 252,201 |
| 23rd Jul 2025 (Wed) | 30.00 | 30.24 | 29.39 | 29.55 | 336,159 |
| 22nd Jul 2025 (Tue) | 29.86 | 30.47 | 29.57 | 30.15 | 324,921 |
| 21st Jul 2025 (Mon) | 28.73 | 29.70 | 28.65 | 29.47 | 513,542 |