Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pan American Si (PAAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.72 28.72 27.89 28.09 630,245
17th Jul 2025 (Thu) 28.53 28.57 28.09 28.39 245,816
16th Jul 2025 (Wed) 29.835 29.835 28.54 28.92 381,173
15th Jul 2025 (Tue) 29.95 29.95 29.09 29.69 408,885
14th Jul 2025 (Mon) 30.585 31.025 29.715 29.75 384,222
11th Jul 2025 (Fri) 29.93 30.475 29.59 30.33 509,258
10th Jul 2025 (Thu) 28.95 29.365 28.45 29.34 366,535
9th Jul 2025 (Wed) 28.485 28.91 28.39 28.83 279,208
8th Jul 2025 (Tue) 29.27 29.55 28.20 28.58 748,350
7th Jul 2025 (Mon) 28.615 29.37 28.10 29.36 308,169
4th Jul 2025 (Fri) 28.715 29.19 28.54 29.20 224,851
3rd Jul 2025 (Thu) 28.715 29.19 28.54 29.20 224,851
2nd Jul 2025 (Wed) 28.655 28.835 28.265 28.78 224,275
1st Jul 2025 (Tue) 28.99 29.075 28.23 28.40 327,374
30th Jun 2025 (Mon) 27.81 28.475 27.63 28.40 442,950
27th Jun 2025 (Fri) 28.135 28.18 27.53 27.72 405,639
26th Jun 2025 (Thu) 28.92 29.15 28.555 29.13 281,451
25th Jun 2025 (Wed) 28.30 28.75 28.175 28.68 270,612
24th Jun 2025 (Tue) 28.35 28.54 27.77 28.39 417,662
23rd Jun 2025 (Mon) 28.71 29.45 28.61 29.03 375,068
20th Jun 2025 (Fri) 28.86 29.48 28.55 28.67 567,974
19th Jun 2025 (Thu) 29.33 29.52 28.94 28.97 402,014
18th Jun 2025 (Wed) 29.33 29.52 28.94 28.97 402,014
17th Jun 2025 (Tue) 29.30 29.385 28.885 29.35 405,452
16th Jun 2025 (Mon) 28.975 29.46 28.82 28.94 488,914
13th Jun 2025 (Fri) 29.04 29.14 28.65 29.01 424,497
12th Jun 2025 (Thu) 28.95 29.33 28.80 28.96 350,624
11th Jun 2025 (Wed) 28.59 28.81 28.17 28.66 388,826
10th Jun 2025 (Tue) 29.265 29.34 28.19 28.49 514,665
9th Jun 2025 (Mon) 29.06 29.66 28.82 29.21 679,954
6th Jun 2025 (Fri) 28.80 29.17 28.26 28.65 938,332
5th Jun 2025 (Thu) 27.86 28.87 27.82 28.60 1,087,913
4th Jun 2025 (Wed) 26.48 26.665 26.15 26.59 456,074
3rd Jun 2025 (Tue) 25.85 26.28 25.58 26.26 366,770
2nd Jun 2025 (Mon) 24.965 26.39 24.92 26.16 856,124
30th May 2025 (Fri) 24.10 24.40 23.90 24.39 272,409
29th May 2025 (Thu) 24.565 24.69 24.09 24.20 291,089
28th May 2025 (Wed) 24.15 24.405 24.00 24.37 418,502
27th May 2025 (Tue) 23.82 24.55 23.775 24.30 599,220
26th May 2025 (Mon) 24.14 24.14 24.14 24.14 0
24th May 2025 (Sat) 24.08 24.40 23.83 24.14 414,366
23rd May 2025 (Fri) 24.08 24.40 23.83 24.15 414,366
22nd May 2025 (Thu) 23.845 24.135 23.375 23.95 464,035
21st May 2025 (Wed) 23.79 24.28 23.79 24.175 523,008
20th May 2025 (Tue) 23.11 23.80 22.995 23.67 516,126
19th May 2025 (Mon) 23.00 23.21 22.715 23.13 343,112
FTSE 100 Latest
Value8,992.12
Change19.48