Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 28.72 | 28.72 | 27.89 | 28.09 | 630,245 |
17th Jul 2025 (Thu) | 28.53 | 28.57 | 28.09 | 28.39 | 245,816 |
16th Jul 2025 (Wed) | 29.835 | 29.835 | 28.54 | 28.92 | 381,173 |
15th Jul 2025 (Tue) | 29.95 | 29.95 | 29.09 | 29.69 | 408,885 |
14th Jul 2025 (Mon) | 30.585 | 31.025 | 29.715 | 29.75 | 384,222 |
11th Jul 2025 (Fri) | 29.93 | 30.475 | 29.59 | 30.33 | 509,258 |
10th Jul 2025 (Thu) | 28.95 | 29.365 | 28.45 | 29.34 | 366,535 |
9th Jul 2025 (Wed) | 28.485 | 28.91 | 28.39 | 28.83 | 279,208 |
8th Jul 2025 (Tue) | 29.27 | 29.55 | 28.20 | 28.58 | 748,350 |
7th Jul 2025 (Mon) | 28.615 | 29.37 | 28.10 | 29.36 | 308,169 |
4th Jul 2025 (Fri) | 28.715 | 29.19 | 28.54 | 29.20 | 224,851 |
3rd Jul 2025 (Thu) | 28.715 | 29.19 | 28.54 | 29.20 | 224,851 |
2nd Jul 2025 (Wed) | 28.655 | 28.835 | 28.265 | 28.78 | 224,275 |
1st Jul 2025 (Tue) | 28.99 | 29.075 | 28.23 | 28.40 | 327,374 |
30th Jun 2025 (Mon) | 27.81 | 28.475 | 27.63 | 28.40 | 442,950 |
27th Jun 2025 (Fri) | 28.135 | 28.18 | 27.53 | 27.72 | 405,639 |
26th Jun 2025 (Thu) | 28.92 | 29.15 | 28.555 | 29.13 | 281,451 |
25th Jun 2025 (Wed) | 28.30 | 28.75 | 28.175 | 28.68 | 270,612 |
24th Jun 2025 (Tue) | 28.35 | 28.54 | 27.77 | 28.39 | 417,662 |
23rd Jun 2025 (Mon) | 28.71 | 29.45 | 28.61 | 29.03 | 375,068 |
20th Jun 2025 (Fri) | 28.86 | 29.48 | 28.55 | 28.67 | 567,974 |
19th Jun 2025 (Thu) | 29.33 | 29.52 | 28.94 | 28.97 | 402,014 |
18th Jun 2025 (Wed) | 29.33 | 29.52 | 28.94 | 28.97 | 402,014 |
17th Jun 2025 (Tue) | 29.30 | 29.385 | 28.885 | 29.35 | 405,452 |
16th Jun 2025 (Mon) | 28.975 | 29.46 | 28.82 | 28.94 | 488,914 |
13th Jun 2025 (Fri) | 29.04 | 29.14 | 28.65 | 29.01 | 424,497 |
12th Jun 2025 (Thu) | 28.95 | 29.33 | 28.80 | 28.96 | 350,624 |
11th Jun 2025 (Wed) | 28.59 | 28.81 | 28.17 | 28.66 | 388,826 |
10th Jun 2025 (Tue) | 29.265 | 29.34 | 28.19 | 28.49 | 514,665 |
9th Jun 2025 (Mon) | 29.06 | 29.66 | 28.82 | 29.21 | 679,954 |
6th Jun 2025 (Fri) | 28.80 | 29.17 | 28.26 | 28.65 | 938,332 |
5th Jun 2025 (Thu) | 27.86 | 28.87 | 27.82 | 28.60 | 1,087,913 |
4th Jun 2025 (Wed) | 26.48 | 26.665 | 26.15 | 26.59 | 456,074 |
3rd Jun 2025 (Tue) | 25.85 | 26.28 | 25.58 | 26.26 | 366,770 |
2nd Jun 2025 (Mon) | 24.965 | 26.39 | 24.92 | 26.16 | 856,124 |
30th May 2025 (Fri) | 24.10 | 24.40 | 23.90 | 24.39 | 272,409 |
29th May 2025 (Thu) | 24.565 | 24.69 | 24.09 | 24.20 | 291,089 |
28th May 2025 (Wed) | 24.15 | 24.405 | 24.00 | 24.37 | 418,502 |
27th May 2025 (Tue) | 23.82 | 24.55 | 23.775 | 24.30 | 599,220 |
26th May 2025 (Mon) | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
24th May 2025 (Sat) | 24.08 | 24.40 | 23.83 | 24.14 | 414,366 |
23rd May 2025 (Fri) | 24.08 | 24.40 | 23.83 | 24.15 | 414,366 |
22nd May 2025 (Thu) | 23.845 | 24.135 | 23.375 | 23.95 | 464,035 |
21st May 2025 (Wed) | 23.79 | 24.28 | 23.79 | 24.175 | 523,008 |
20th May 2025 (Tue) | 23.11 | 23.80 | 22.995 | 23.67 | 516,126 |
19th May 2025 (Mon) | 23.00 | 23.21 | 22.715 | 23.13 | 343,112 |