| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.295 | 55.39 | 53.17 | 55.21 | 465,523 |
| 5th Feb 2026 (Thu) | 53.975 | 55.81 | 52.16 | 52.41 | 495,109 |
| 4th Feb 2026 (Wed) | 57.88 | 58.68 | 54.90 | 57.51 | 269,930 |
| 3rd Feb 2026 (Tue) | 57.51 | 57.71 | 54.80 | 56.67 | 554,789 |
| 2nd Feb 2026 (Mon) | 54.30 | 56.14 | 52.59 | 53.63 | 643,432 |
| 30th Jan 2026 (Fri) | 55.12 | 59.48 | 53.925 | 54.60 | 552,503 |
| 29th Jan 2026 (Thu) | 67.345 | 67.375 | 61.00 | 63.29 | 725,257 |
| 28th Jan 2026 (Wed) | 66.25 | 66.33 | 63.25 | 64.31 | 549,259 |
| 27th Jan 2026 (Tue) | 64.91 | 65.00 | 61.83 | 64.31 | 622,036 |
| 26th Jan 2026 (Mon) | 69.62 | 69.99 | 64.75 | 64.82 | 863,812 |
| 23rd Jan 2026 (Fri) | 63.67 | 65.37 | 62.42 | 64.50 | 651,578 |
| 22nd Jan 2026 (Thu) | 58.02 | 61.87 | 57.77 | 61.72 | 599,772 |
| 21st Jan 2026 (Wed) | 60.25 | 60.25 | 56.57 | 57.21 | 375,653 |
| 20th Jan 2026 (Tue) | 58.21 | 59.09 | 57.30 | 58.62 | 435,325 |
| 19th Jan 2026 (Mon) | 54.95 | 55.22 | 53.35 | 55.20 | 525,274 |
| 16th Jan 2026 (Fri) | 54.95 | 55.22 | 53.35 | 55.20 | 525,274 |
| 15th Jan 2026 (Thu) | 55.05 | 56.01 | 54.28 | 55.88 | 398,560 |
| 14th Jan 2026 (Wed) | 56.99 | 57.06 | 54.89 | 56.11 | 389,859 |
| 13th Jan 2026 (Tue) | 56.18 | 57.19 | 55.64 | 55.72 | 323,002 |
| 12th Jan 2026 (Mon) | 56.07 | 56.67 | 55.47 | 55.72 | 442,971 |
| 9th Jan 2026 (Fri) | 54.445 | 54.69 | 53.33 | 54.27 | 186,271 |
| 8th Jan 2026 (Thu) | 51.37 | 53.13 | 51.28 | 53.09 | 384,886 |
| 7th Jan 2026 (Wed) | 53.27 | 53.355 | 51.165 | 53.35 | 354,157 |
| 6th Jan 2026 (Tue) | 53.54 | 55.69 | 53.54 | 55.51 | 388,206 |
| 5th Jan 2026 (Mon) | 52.40 | 54.36 | 51.985 | 53.13 | 229,680 |
| 2nd Jan 2026 (Fri) | 52.90 | 53.02 | 49.64 | 51.04 | 348,607 |
| 1st Jan 2026 (Thu) | 51.82 | 53.00 | 51.64 | 51.81 | 274,758 |
| 31st Dec 2025 (Wed) | 51.82 | 53.00 | 51.64 | 51.81 | 274,758 |
| 30th Dec 2025 (Tue) | 53.92 | 53.92 | 52.44 | 52.69 | 537,836 |
| 29th Dec 2025 (Mon) | 52.36 | 53.01 | 51.20 | 52.24 | 583,368 |
| 26th Dec 2025 (Fri) | 55.00 | 55.85 | 53.64 | 55.39 | 604,868 |
| 25th Dec 2025 (Thu) | 53.81 | 53.99 | 52.52 | 53.83 | 182,867 |
| 24th Dec 2025 (Wed) | 53.81 | 53.99 | 52.52 | 53.83 | 182,867 |
| 23rd Dec 2025 (Tue) | 54.175 | 54.36 | 52.80 | 53.84 | 543,955 |
| 22nd Dec 2025 (Mon) | 53.325 | 54.40 | 53.21 | 53.74 | 264,173 |
| 19th Dec 2025 (Fri) | 50.24 | 52.34 | 50.24 | 51.77 | 451,565 |
| 18th Dec 2025 (Thu) | 50.36 | 50.78 | 49.49 | 50.05 | 273,196 |
| 17th Dec 2025 (Wed) | 50.43 | 50.595 | 49.22 | 50.00 | 295,791 |
| 16th Dec 2025 (Tue) | 49.28 | 50.25 | 48.565 | 49.26 | 187,548 |
| 15th Dec 2025 (Mon) | 51.14 | 51.14 | 48.56 | 49.34 | 313,132 |
| 12th Dec 2025 (Fri) | 51.11 | 52.23 | 48.99 | 49.73 | 449,823 |
| 11th Dec 2025 (Thu) | 49.585 | 51.89 | 49.05 | 50.35 | 484,992 |
| 10th Dec 2025 (Wed) | 48.035 | 49.30 | 47.00 | 48.66 | 280,028 |
| 9th Dec 2025 (Tue) | 44.06 | 48.76 | 44.06 | 48.41 | 943,868 |
| 8th Dec 2025 (Mon) | 44.79 | 44.80 | 43.465 | 43.55 | 213,174 |