Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proem Acquisiti (PAACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.01 10.01 10.01 10.00 4,383
2nd Apr 2026 (Thu) 10.01 10.01 10.01 10.00 4,383
1st Apr 2026 (Wed) 10.01 10.01 10.01 10.01 0
31st Mar 2026 (Tue) 10.01 10.01 9.98 9.98 0
30th Mar 2026 (Mon) 10.01 10.01 10.01 10.01 0
27th Mar 2026 (Fri) 10.015 10.015 10.00 10.00 0
26th Mar 2026 (Thu) 10.015 10.015 10.00 10.00 0
25th Mar 2026 (Wed) 10.015 10.015 10.01 10.01 0
24th Mar 2026 (Tue) 10.015 10.015 10.0113 10.0113 0
23rd Mar 2026 (Mon) 10.015 10.015 10.0113 10.0113 0
20th Mar 2026 (Fri) 10.015 10.015 10.0113 10.0113 0
19th Mar 2026 (Thu) 10.015 10.02 10.015 10.02 0
18th Mar 2026 (Wed) 10.015 10.02 10.015 10.02 0
17th Mar 2026 (Tue) 10.015 10.015 10.015 10.015 0
16th Mar 2026 (Mon) 10.015 10.015 10.015 10.015 0
13th Mar 2026 (Fri) 10.015 10.015 10.015 10.015 600
12th Mar 2026 (Thu) 10.02 10.07 10.02 10.07 0
11th Mar 2026 (Wed) 10.02 10.06 10.02 10.06 0
10th Mar 2026 (Tue) 10.02 10.05 10.02 10.05 0
9th Mar 2026 (Mon) 10.02 10.05 10.02 10.05 0
6th Mar 2026 (Fri) 10.02 10.02 10.02 10.02 0
5th Mar 2026 (Thu) 10.02 10.02 10.02 10.02 0
4th Mar 2026 (Wed) 10.02 10.02 10.02 10.02 3,370
3rd Mar 2026 (Tue) 10.01 10.01 10.00 10.00 2,000
2nd Mar 2026 (Mon) 10.01 10.01 10.01 10.01 2,000
27th Feb 2026 (Fri) 9.985 10.01 9.985 10.01 0
26th Feb 2026 (Thu) 9.985 10.00 9.985 10.00 0
25th Feb 2026 (Wed) 9.985 10.00 9.985 10.00 0
24th Feb 2026 (Tue) 9.985 10.00 9.985 10.00 0
23rd Feb 2026 (Mon) 9.985 9.99 9.985 10.00 2,800
20th Feb 2026 (Fri) 9.98 9.98 9.97 9.97 0
19th Feb 2026 (Thu) 9.98 9.98 9.98 9.98 0
18th Feb 2026 (Wed) 9.98 9.98 9.965 9.965 0
17th Feb 2026 (Tue) 9.98 9.99 9.96 9.96 0
16th Feb 2026 (Mon) 9.985 9.99 9.98 9.98 2,860
13th Feb 2026 (Fri) 9.985 9.99 9.98 9.98 2,860
FTSE 100 Latest
Value10,436.29
Change71.50