Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proem Acquisiti (PAAC.US) Share Price

Price $9.96 on 10-07-2026 at 21:38:44
Change $0.00 0%
Buy $19.44
Sell $9.80
Last Trade: -
Day's Volume: 0
Last Close: $9.96
Open: $9.94
ISIN: KYG7341A1031
Day's Range $0.00 - $0.00
52wk Range: $9.80 - $10.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proem Acquisiti (PAAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proem Acquisiti trades

Proem Acquisiti (PAAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.94 9.96 9.94 9.96 0
9th Jul 2026 (Thu) 9.94 9.96 9.94 9.96 22
8th Jul 2026 (Wed) 9.94 9.96 9.94 9.96 0
7th Jul 2026 (Tue) 9.94 9.96 9.94 9.96 0
6th Jul 2026 (Mon) 9.94 9.94 9.93 9.93 0
3rd Jul 2026 (Fri) 9.94 9.96 9.94 9.96 0
2nd Jul 2026 (Thu) 9.94 9.96 9.94 9.96 0
1st Jul 2026 (Wed) 9.94 9.94 9.94 9.96 500
30th Jun 2026 (Tue) 9.98 9.98 9.95 9.94 1,500
29th Jun 2026 (Mon) 9.94 9.96 9.94 9.96 0
26th Jun 2026 (Fri) 9.94 9.99 9.94 9.99 0
25th Jun 2026 (Thu) 9.94 9.99 9.94 9.99 0
24th Jun 2026 (Wed) 9.94 9.99 9.94 9.99 0
23rd Jun 2026 (Tue) 9.94 9.94 9.93 9.93 0
22nd Jun 2026 (Mon) 9.94 9.94 9.93 9.93 0
19th Jun 2026 (Fri) 9.94 9.94 9.93 9.93 0
18th Jun 2026 (Thu) 9.94 9.94 9.93 9.93 0
17th Jun 2026 (Wed) 9.94 9.94 9.93 9.93 0
16th Jun 2026 (Tue) 9.94 9.97 9.94 9.97 0
15th Jun 2026 (Mon) 9.94 9.97 9.94 9.97 0
12th Jun 2026 (Fri) 9.94 9.97 9.94 9.97 0
11th Jun 2026 (Thu) 9.94 9.97 9.94 9.97 0
See more Proem Acquisiti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered