Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proem Acquisiti (PAAC.US) Share Price

Price $9.91 on 21-05-2026 at 16:34:32
Change $0.00 0%
Buy $9.92
Sell $9.83
Last Trade: -
Day's Volume: 0
Last Close: $9.91
Open: $9.91
ISIN: KYG7341A1031
Day's Range $0.00 - $0.00
52wk Range: $9.80 - $10.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proem Acquisiti (PAAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proem Acquisiti trades

Proem Acquisiti (PAAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.91 9.91 9.91 9.91 0
19th May 2026 (Tue) 9.91 9.91 9.91 9.91 0
18th May 2026 (Mon) 9.91 9.91 9.91 9.91 0
15th May 2026 (Fri) 9.91 9.91 9.91 9.91 5,600
14th May 2026 (Thu) 9.87 9.91 9.87 9.91 0
13th May 2026 (Wed) 9.87 9.91 9.87 9.91 0
12th May 2026 (Tue) 9.87 9.91 9.87 9.91 0
11th May 2026 (Mon) 9.87 9.91 9.87 9.91 1,418
8th May 2026 (Fri) 9.86 9.88 9.86 9.88 0
7th May 2026 (Thu) 9.86 9.88 9.86 9.88 0
6th May 2026 (Wed) 9.86 9.87 9.86 9.87 0
5th May 2026 (Tue) 9.86 9.87 9.86 9.87 0
4th May 2026 (Mon) 9.86 9.87 9.86 9.87 0
1st May 2026 (Fri) 9.86 9.89 9.86 9.89 0
30th Apr 2026 (Thu) 9.86 9.89 9.86 9.89 0
29th Apr 2026 (Wed) 9.86 9.89 9.86 9.89 0
28th Apr 2026 (Tue) 9.86 9.87 9.86 9.87 0
27th Apr 2026 (Mon) 9.86 9.86 9.86 9.86 0
24th Apr 2026 (Fri) 9.86 9.86 9.86 9.86 0
23rd Apr 2026 (Thu) 9.86 9.86 9.86 9.86 0
22nd Apr 2026 (Wed) 9.84 9.85 9.84 9.84 0
21st Apr 2026 (Tue) 9.87 9.87 9.85 9.85 0
See more Proem Acquisiti price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered