Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Aaa Clo Et (PAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.39 51.40 51.39 51.39 49,939
5th Feb 2026 (Thu) 51.385 51.385 51.37 51.38 14,162
4th Feb 2026 (Wed) 51.375 51.38 51.37 51.37 25,685
3rd Feb 2026 (Tue) 51.385 51.39 51.365 51.37 29,729
2nd Feb 2026 (Mon) 51.36 51.37 51.36 51.37 36,608
30th Jan 2026 (Fri) 51.53 51.54 51.525 51.54 64,315
29th Jan 2026 (Thu) 51.51 51.51 51.50 51.50 26,007
28th Jan 2026 (Wed) 51.505 51.51 51.49 51.50 25,884
27th Jan 2026 (Tue) 51.495 51.50 51.49 51.50 43,485
26th Jan 2026 (Mon) 51.49 51.49 51.48 51.49 21,407
23rd Jan 2026 (Fri) 51.48 51.485 51.48 51.485 56,169
22nd Jan 2026 (Thu) 51.465 51.465 51.45 51.45 22,989
21st Jan 2026 (Wed) 51.455 51.46 51.45 51.46 11,260
20th Jan 2026 (Tue) 51.435 51.45 51.435 51.44 63,260
19th Jan 2026 (Mon) 51.435 51.45 51.435 51.44 40,607
16th Jan 2026 (Fri) 51.435 51.45 51.435 51.44 40,607
15th Jan 2026 (Thu) 51.41 51.41 51.405 51.41 68,044
14th Jan 2026 (Wed) 51.395 51.40 51.39 51.39 60,784
13th Jan 2026 (Tue) 51.375 51.39 51.375 51.38 73,845
12th Jan 2026 (Mon) 51.37 51.38 51.36 51.38 19,133
9th Jan 2026 (Fri) 51.37 51.38 51.365 51.36 25,846
8th Jan 2026 (Thu) 51.34 51.35 51.34 51.35 14,283
7th Jan 2026 (Wed) 51.325 51.33 51.32 51.33 33,142
6th Jan 2026 (Tue) 51.315 51.32 51.30 51.32 16,800
5th Jan 2026 (Mon) 51.295 51.31 51.29 51.31 21,893
2nd Jan 2026 (Fri) 51.285 51.30 51.285 51.29 62,331
1st Jan 2026 (Thu) 51.285 51.285 51.27 51.26 58,901
31st Dec 2025 (Wed) 51.285 51.285 51.27 51.26 58,901
30th Dec 2025 (Tue) 51.25 51.26 51.25 51.26 98,147
29th Dec 2025 (Mon) 51.245 51.25 51.24 51.24 17,310
26th Dec 2025 (Fri) 51.24 51.245 51.225 51.23 42,095
25th Dec 2025 (Thu) 51.225 51.225 51.21 51.22 25,145
24th Dec 2025 (Wed) 51.225 51.225 51.21 51.22 25,145
23rd Dec 2025 (Tue) 51.195 51.215 51.195 51.215 50,127
22nd Dec 2025 (Mon) 51.185 51.19 51.18 51.185 32,636
19th Dec 2025 (Fri) 51.18 51.19 51.18 51.18 87,112
18th Dec 2025 (Thu) 51.37 51.38 51.37 51.38 110,134
17th Dec 2025 (Wed) 51.35 51.36 51.35 51.36 36,477
16th Dec 2025 (Tue) 51.335 51.35 51.335 51.35 43,282
15th Dec 2025 (Mon) 51.34 51.34 51.33 51.34 11,355
12th Dec 2025 (Fri) 51.33 51.335 51.32 51.33 31,241
11th Dec 2025 (Thu) 51.31 51.31 51.30 51.32 48,315
10th Dec 2025 (Wed) 51.30 51.32 51.30 51.30 108,914
9th Dec 2025 (Tue) 51.29 51.30 51.285 51.30 28,703
8th Dec 2025 (Mon) 51.275 51.29 51.275 51.27 27,306
FTSE 100 Latest
Value10,369.75
Change60.53