Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Aaa Clo Et (PAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 51.33 51.335 51.32 51.33 31,241
11th Dec 2025 (Thu) 51.31 51.31 51.30 51.32 48,315
10th Dec 2025 (Wed) 51.30 51.32 51.30 51.30 108,914
9th Dec 2025 (Tue) 51.29 51.30 51.285 51.30 28,703
8th Dec 2025 (Mon) 51.275 51.29 51.275 51.27 27,306
5th Dec 2025 (Fri) 51.26 51.265 51.25 51.26 31,480
4th Dec 2025 (Thu) 51.265 51.27 51.25 51.26 107,138
3rd Dec 2025 (Wed) 51.28 51.28 51.26 51.26 32,979
2nd Dec 2025 (Tue) 51.26 51.28 51.26 51.28 36,702
1st Dec 2025 (Mon) 51.25 51.25 51.24 51.24 53,324
28th Nov 2025 (Fri) 51.445 51.445 51.44 51.45 12,314
27th Nov 2025 (Thu) 51.435 51.435 51.42 51.43 55,959
26th Nov 2025 (Wed) 51.435 51.435 51.42 51.43 70,452
25th Nov 2025 (Tue) 51.405 51.42 51.40 51.42 23,244
24th Nov 2025 (Mon) 51.41 51.41 51.39 51.40 132,297
21st Nov 2025 (Fri) 51.395 51.42 51.395 51.40 55,138
20th Nov 2025 (Thu) 51.40 51.40 51.40 51.38 876
19th Nov 2025 (Wed) 51.39 51.40 51.39 51.38 40,409
18th Nov 2025 (Tue) 51.38 51.39 51.38 51.39 17,606
17th Nov 2025 (Mon) 51.35 51.38 51.35 51.37 10,929
14th Nov 2025 (Fri) 51.345 51.365 51.345 51.35 25,576
13th Nov 2025 (Thu) 51.345 51.35 51.34 51.34 46,772
12th Nov 2025 (Wed) 51.34 51.34 51.33 51.34 55,525
11th Nov 2025 (Tue) 51.32 51.33 51.32 51.325 56,684
10th Nov 2025 (Mon) 51.33 51.33 51.32 51.32 64,411
7th Nov 2025 (Fri) 51.315 51.32 51.315 51.32 68,765
6th Nov 2025 (Thu) 51.29 51.29 51.28 51.29 7,708
5th Nov 2025 (Wed) 51.27 51.29 51.27 51.29 66,725
4th Nov 2025 (Tue) 51.265 51.265 51.26 51.26 0
3rd Nov 2025 (Mon) 51.265 51.27 51.255 51.26 55,784
31st Oct 2025 (Fri) 51.46 51.47 51.46 51.47 28,227
30th Oct 2025 (Thu) 51.43 51.445 51.43 51.43 63,313
29th Oct 2025 (Wed) 51.43 51.43 51.425 51.42 6,290
28th Oct 2025 (Tue) 51.41 51.43 51.41 51.42 43,644
27th Oct 2025 (Mon) 51.40 51.42 51.395 51.41 28,857
24th Oct 2025 (Fri) 51.38 51.40 51.38 51.38 27,627
23rd Oct 2025 (Thu) 51.38 51.39 51.375 51.38 32,396
22nd Oct 2025 (Wed) 51.38 51.39 51.37 51.38 19,769
21st Oct 2025 (Tue) 51.38 51.38 51.37 51.38 18,136
20th Oct 2025 (Mon) 51.37 51.38 51.37 51.38 15,748
17th Oct 2025 (Fri) 51.34 51.36 51.34 51.3519 50,623
16th Oct 2025 (Thu) 51.32 51.325 51.29 51.31 46,792
15th Oct 2025 (Wed) 51.37 51.37 51.32 51.32 136,005
14th Oct 2025 (Tue) 51.36 51.37 51.36 51.37 26,668
13th Oct 2025 (Mon) 51.345 51.37 51.345 51.36 69,306
FTSE 100 Latest
Value9,649.03
Change-54.13