Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Aaa Clo Et (PAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.21 51.23 51.205 51.22 26,358
2nd Apr 2026 (Thu) 51.21 51.23 51.205 51.22 26,358
1st Apr 2026 (Wed) 51.20 51.20 51.195 51.20 13,429
31st Mar 2026 (Tue) 51.17 51.19 51.17 51.18 21,241
30th Mar 2026 (Mon) 51.39 51.39 51.355 51.36 25,479
27th Mar 2026 (Fri) 51.39 51.39 51.37 51.38 60,273
26th Mar 2026 (Thu) 51.36 51.38 51.36 51.38 84,842
25th Mar 2026 (Wed) 51.365 51.375 51.35 51.36 39,613
24th Mar 2026 (Tue) 51.33 51.36 51.33 51.35 66,052
23rd Mar 2026 (Mon) 51.32 51.34 51.32 51.34 18,020
20th Mar 2026 (Fri) 51.32 51.34 51.30 51.31 52,205
19th Mar 2026 (Thu) 51.29 51.33 51.29 51.33 52,638
18th Mar 2026 (Wed) 51.305 51.33 51.30 51.30 34,101
17th Mar 2026 (Tue) 51.28 51.31 51.28 51.30 25,274
16th Mar 2026 (Mon) 51.21 51.29 51.21 51.27 114,020
13th Mar 2026 (Fri) 51.25 51.265 51.20 51.205 53,967
12th Mar 2026 (Thu) 51.25 51.28 51.235 51.25 53,110
11th Mar 2026 (Wed) 51.235 51.25 51.23 51.25 33,806
10th Mar 2026 (Tue) 51.245 51.26 51.24 51.24 37,043
9th Mar 2026 (Mon) 51.185 51.245 51.185 51.24 44,642
6th Mar 2026 (Fri) 51.205 51.235 51.205 51.21 59,852
5th Mar 2026 (Thu) 51.21 51.22 51.195 51.22 25,940
4th Mar 2026 (Wed) 51.20 51.22 51.185 51.21 35,436
3rd Mar 2026 (Tue) 51.265 51.29 51.19 51.20 81,719
2nd Mar 2026 (Mon) 51.24 51.28 51.21 51.28 68,665
27th Feb 2026 (Fri) 51.48 51.48 51.435 51.47 109,989
26th Feb 2026 (Thu) 51.48 51.48 51.465 51.48 45,618
25th Feb 2026 (Wed) 51.49 51.49 51.47 51.47 0
24th Feb 2026 (Tue) 51.49 51.49 51.46 51.46 0
23rd Feb 2026 (Mon) 51.49 51.49 51.465 51.47 75,419
20th Feb 2026 (Fri) 51.465 51.48 51.465 51.47 60,987
19th Feb 2026 (Thu) 51.445 51.45 51.44 51.45 28,819
18th Feb 2026 (Wed) 51.435 51.44 51.43 51.44 39,135
17th Feb 2026 (Tue) 51.42 51.43 51.42 51.425 77,424
16th Feb 2026 (Mon) 51.415 51.43 51.415 51.42 60,850
13th Feb 2026 (Fri) 51.415 51.43 51.415 51.42 60,850
12th Feb 2026 (Thu) 51.395 51.395 51.39 51.395 28,812
11th Feb 2026 (Wed) 51.40 51.41 51.395 51.39 115,940
10th Feb 2026 (Tue) 51.405 51.41 51.40 51.41 78,292
9th Feb 2026 (Mon) 51.40 51.405 51.40 51.40 13,320
6th Feb 2026 (Fri) 51.39 51.40 51.39 51.39 49,939
5th Feb 2026 (Thu) 51.385 51.385 51.37 51.38 14,162
FTSE 100 Latest
Value10,436.29
Change71.50