| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.375 | 51.38 | 51.36 | 51.365 | 5,183 |
| 17th Jul 2025 (Thu) | 51.36 | 51.365 | 51.35 | 51.35 | 77,956 |
| 16th Jul 2025 (Wed) | 51.355 | 51.36 | 51.35 | 51.35 | 39,025 |
| 15th Jul 2025 (Tue) | 51.37 | 51.37 | 51.34 | 51.35 | 8,812 |
| 14th Jul 2025 (Mon) | 51.335 | 51.35 | 51.33 | 51.34 | 1,381 |
| 11th Jul 2025 (Fri) | 51.33 | 51.34 | 51.325 | 51.33 | 15,548 |
| 10th Jul 2025 (Thu) | 51.32 | 51.32 | 51.30 | 51.30 | 53,058 |
| 9th Jul 2025 (Wed) | 51.30 | 51.31 | 51.285 | 51.31 | 54,554 |
| 8th Jul 2025 (Tue) | 51.31 | 51.31 | 51.28 | 51.285 | 33,217 |
| 7th Jul 2025 (Mon) | 51.31 | 51.32 | 51.28 | 51.30 | 49,794 |
| 4th Jul 2025 (Fri) | 51.31 | 51.32 | 51.27 | 51.29 | 13,319 |
| 3rd Jul 2025 (Thu) | 51.31 | 51.32 | 51.27 | 51.29 | 13,319 |
| 2nd Jul 2025 (Wed) | 51.28 | 51.28 | 51.25 | 51.26 | 34,218 |
| 1st Jul 2025 (Tue) | 51.255 | 51.26 | 51.24 | 51.24 | 41,936 |
| 30th Jun 2025 (Mon) | 51.46 | 51.465 | 51.445 | 51.45 | 32,032 |
| 27th Jun 2025 (Fri) | 51.45 | 51.46 | 51.44 | 51.45 | 37,786 |
| 26th Jun 2025 (Thu) | 51.43 | 51.44 | 51.42 | 51.43 | 85,509 |
| 25th Jun 2025 (Wed) | 51.41 | 51.435 | 51.405 | 51.41 | 61,189 |
| 24th Jun 2025 (Tue) | 51.40 | 51.425 | 51.395 | 51.40 | 62,913 |
| 23rd Jun 2025 (Mon) | 51.385 | 51.40 | 51.38 | 51.38 | 21,731 |
| 20th Jun 2025 (Fri) | 51.355 | 51.385 | 51.35 | 51.365 | 35,789 |
| 19th Jun 2025 (Thu) | 51.33 | 51.36 | 51.33 | 51.33 | 26,182 |
| 18th Jun 2025 (Wed) | 51.33 | 51.36 | 51.33 | 51.33 | 26,182 |
| 17th Jun 2025 (Tue) | 51.35 | 51.355 | 51.33 | 51.34 | 28,474 |
| 16th Jun 2025 (Mon) | 51.355 | 51.355 | 51.335 | 51.33 | 38,436 |
| 13th Jun 2025 (Fri) | 51.33 | 51.33 | 51.31 | 51.33 | 11,809 |
| 12th Jun 2025 (Thu) | 51.33 | 51.33 | 51.285 | 51.31 | 56,895 |
| 11th Jun 2025 (Wed) | 51.295 | 51.305 | 51.27 | 51.30 | 38,500 |
| 10th Jun 2025 (Tue) | 51.29 | 51.295 | 51.26 | 51.27 | 25,588 |
| 9th Jun 2025 (Mon) | 51.31 | 51.31 | 51.25 | 51.27 | 19,092 |
| 6th Jun 2025 (Fri) | 51.24 | 51.29 | 51.22 | 51.28 | 50,646 |
| 5th Jun 2025 (Thu) | 51.23 | 51.23 | 51.20 | 51.21 | 43,148 |
| 4th Jun 2025 (Wed) | 51.22 | 51.22 | 51.21 | 51.21 | 13,277 |
| 3rd Jun 2025 (Tue) | 51.23 | 51.23 | 51.19 | 51.20 | 36,737 |
| 2nd Jun 2025 (Mon) | 51.21 | 51.22 | 51.18 | 51.22 | 18,184 |
| 30th May 2025 (Fri) | 51.41 | 51.41 | 51.37 | 51.40 | 42,426 |
| 29th May 2025 (Thu) | 51.41 | 51.41 | 51.35 | 51.37 | 96,518 |
| 28th May 2025 (Wed) | 51.33 | 51.36 | 51.33 | 51.355 | 28,885 |
| 27th May 2025 (Tue) | 51.325 | 51.325 | 51.29 | 51.31 | 58,817 |
| 26th May 2025 (Mon) | 51.31 | 51.31 | 51.31 | 51.31 | 0 |
| 24th May 2025 (Sat) | 51.30 | 51.31 | 51.28 | 51.31 | 34,902 |
| 23rd May 2025 (Fri) | 51.30 | 51.31 | 51.28 | 51.305 | 34,902 |
| 22nd May 2025 (Thu) | 51.315 | 51.315 | 51.285 | 51.305 | 59,629 |
| 21st May 2025 (Wed) | 51.235 | 51.295 | 51.235 | 51.275 | 46,757 |
| 20th May 2025 (Tue) | 51.27 | 51.285 | 51.26 | 51.285 | 20,524 |
| 19th May 2025 (Mon) | 51.265 | 51.27 | 51.25 | 51.25 | 19,023 |