Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pgim Aaa Clo Et (PAAA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.445 51.45 51.44 51.44 28,760
18th Sep 2025 (Thu) 51.42 51.43 51.42 51.42 16,620
17th Sep 2025 (Wed) 51.415 51.425 51.41 51.42 8,899
16th Sep 2025 (Tue) 51.40 51.41 51.40 51.405 20,543
15th Sep 2025 (Mon) 51.40 51.40 51.39 51.39 8,100
12th Sep 2025 (Fri) 51.39 51.39 51.39 51.38 4,606
11th Sep 2025 (Thu) 51.37 51.38 51.37 51.38 11,370
10th Sep 2025 (Wed) 51.365 51.37 51.36 51.36 8,344
9th Sep 2025 (Tue) 51.365 51.365 51.355 51.355 11,333
8th Sep 2025 (Mon) 51.355 51.36 51.35 51.355 31,182
5th Sep 2025 (Fri) 51.34 51.35 51.34 51.35 19,004
4th Sep 2025 (Thu) 51.32 51.33 51.315 51.32 12,088
3rd Sep 2025 (Wed) 51.31 51.325 51.31 51.32 63,900
2nd Sep 2025 (Tue) 51.32 51.32 51.30 51.30 55,533
1st Sep 2025 (Mon) 51.51 51.53 51.50 51.525 42,266
29th Aug 2025 (Fri) 51.51 51.53 51.50 51.525 42,266
28th Aug 2025 (Thu) 51.495 51.495 51.48 51.50 23,504
27th Aug 2025 (Wed) 51.49 51.49 51.48 51.49 56,072
26th Aug 2025 (Tue) 51.475 51.48 51.47 51.48 113,057
25th Aug 2025 (Mon) 51.47 51.48 51.47 51.475 25,123
22nd Aug 2025 (Fri) 51.46 51.465 51.45 51.45 8,628
21st Aug 2025 (Thu) 51.425 51.435 51.42 51.42 28,097
20th Aug 2025 (Wed) 51.415 51.42 51.40 51.41 34,200
19th Aug 2025 (Tue) 51.42 51.42 51.41 51.41 27,484
18th Aug 2025 (Mon) 51.42 51.42 51.40 51.42 24,819
15th Aug 2025 (Fri) 51.41 51.41 51.39 51.42 58,667
14th Aug 2025 (Thu) 51.38 51.385 51.37 51.38 51,710
13th Aug 2025 (Wed) 51.36 51.38 51.36 51.37 47,118
12th Aug 2025 (Tue) 51.355 51.37 51.355 51.35 20,954
11th Aug 2025 (Mon) 51.34 51.34 51.33 51.33 58,949
8th Aug 2025 (Fri) 51.34 51.34 51.325 51.33 49,583
7th Aug 2025 (Thu) 51.32 51.32 51.30 51.31 17,030
6th Aug 2025 (Wed) 51.315 51.315 51.30 51.31 14,037
5th Aug 2025 (Tue) 51.30 51.30 51.28 51.296 30,501
4th Aug 2025 (Mon) 51.295 51.30 51.29 51.295 64,263
1st Aug 2025 (Fri) 51.29 51.29 51.24 51.25 39,267
31st Jul 2025 (Thu) 51.47 51.48 51.46 51.47 40,216
30th Jul 2025 (Wed) 51.48 51.48 51.46 51.46 21,950
29th Jul 2025 (Tue) 51.47 51.475 51.46 51.46 52,012
28th Jul 2025 (Mon) 51.46 51.46 51.45 51.47 52,907
25th Jul 2025 (Fri) 51.445 51.445 51.43 51.44 36,913
24th Jul 2025 (Thu) 51.43 51.43 51.40 51.43 34,243
23rd Jul 2025 (Wed) 51.42 51.42 51.41 51.42 43,846
22nd Jul 2025 (Tue) 51.405 51.41 51.40 51.41 10,540
FTSE 100 Latest
Value9,216.67
Change-11.44