| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.66 | 17.83 | 17.54 | 17.76 | 156,845 |
| 11th Dec 2025 (Thu) | 17.49 | 17.84 | 17.465 | 17.60 | 220,777 |
| 10th Dec 2025 (Wed) | 17.46 | 17.62 | 17.34 | 17.60 | 207,453 |
| 9th Dec 2025 (Tue) | 17.61 | 17.61 | 17.375 | 17.38 | 120,252 |
| 8th Dec 2025 (Mon) | 17.65 | 17.70 | 17.45 | 17.52 | 209,823 |
| 5th Dec 2025 (Fri) | 17.85 | 17.97 | 17.69 | 17.73 | 151,826 |
| 4th Dec 2025 (Thu) | 17.75 | 17.85 | 17.745 | 17.77 | 139,447 |
| 3rd Dec 2025 (Wed) | 17.50 | 17.81 | 17.49 | 17.71 | 149,791 |
| 2nd Dec 2025 (Tue) | 17.51 | 17.63 | 17.39 | 17.39 | 185,149 |
| 1st Dec 2025 (Mon) | 17.375 | 17.53 | 17.35 | 17.49 | 123,422 |
| 28th Nov 2025 (Fri) | 17.32 | 17.505 | 17.32 | 17.41 | 90,392 |
| 27th Nov 2025 (Thu) | 17.43 | 17.59 | 17.295 | 17.34 | 229,674 |
| 26th Nov 2025 (Wed) | 17.43 | 17.59 | 17.295 | 17.34 | 281,225 |
| 25th Nov 2025 (Tue) | 17.24 | 17.445 | 17.23 | 17.41 | 145,663 |
| 24th Nov 2025 (Mon) | 17.02 | 17.21 | 16.95 | 17.18 | 158,195 |
| 21st Nov 2025 (Fri) | 16.96 | 17.10 | 16.89 | 17.01 | 70,879 |
| 20th Nov 2025 (Thu) | 16.75 | 16.95 | 16.75 | 16.95 | 93 |
| 19th Nov 2025 (Wed) | 16.75 | 17.105 | 16.73 | 16.95 | 54,838 |
| 18th Nov 2025 (Tue) | 16.84 | 16.985 | 16.75 | 16.90 | 42,447 |
| 17th Nov 2025 (Mon) | 16.955 | 17.10 | 16.815 | 16.85 | 48,141 |
| 14th Nov 2025 (Fri) | 16.69 | 17.115 | 16.64 | 16.94 | 226,681 |
| 13th Nov 2025 (Thu) | 16.55 | 16.80 | 16.50 | 16.56 | 33,409 |
| 12th Nov 2025 (Wed) | 16.665 | 16.74 | 16.51 | 16.51 | 127,872 |
| 11th Nov 2025 (Tue) | 16.71 | 16.75 | 16.59 | 16.72 | 92,874 |
| 10th Nov 2025 (Mon) | 16.65 | 16.805 | 16.46 | 16.67 | 296,409 |
| 7th Nov 2025 (Fri) | 16.375 | 16.635 | 16.365 | 16.63 | 137,328 |
| 6th Nov 2025 (Thu) | 16.33 | 16.54 | 16.32 | 16.42 | 69,792 |
| 5th Nov 2025 (Wed) | 16.36 | 16.75 | 16.00 | 16.36 | 249,640 |
| 4th Nov 2025 (Tue) | 16.39 | 16.39 | 16.30 | 16.30 | 0 |
| 3rd Nov 2025 (Mon) | 16.39 | 16.42 | 16.18 | 16.30 | 169,688 |
| 31st Oct 2025 (Fri) | 16.75 | 16.75 | 16.39 | 16.45 | 172,749 |
| 30th Oct 2025 (Thu) | 16.91 | 17.16 | 16.88 | 17.01 | 244,934 |
| 29th Oct 2025 (Wed) | 16.85 | 17.055 | 16.82 | 16.90 | 150,760 |
| 28th Oct 2025 (Tue) | 16.855 | 17.005 | 16.78 | 16.87 | 404,885 |
| 27th Oct 2025 (Mon) | 16.81 | 16.915 | 16.67 | 16.91 | 120,562 |
| 24th Oct 2025 (Fri) | 16.855 | 16.855 | 16.69 | 16.76 | 326,941 |
| 23rd Oct 2025 (Thu) | 16.64 | 16.84 | 16.61 | 16.82 | 365,903 |
| 22nd Oct 2025 (Wed) | 16.56 | 16.58 | 16.37 | 16.51 | 188,659 |
| 21st Oct 2025 (Tue) | 16.30 | 16.48 | 16.21 | 16.47 | 237,749 |
| 20th Oct 2025 (Mon) | 16.01 | 16.235 | 15.99 | 16.22 | 152,361 |
| 17th Oct 2025 (Fri) | 15.95 | 16.00 | 15.79 | 15.92 | 138,599 |
| 16th Oct 2025 (Thu) | 16.12 | 16.14 | 15.845 | 15.92 | 86,662 |
| 15th Oct 2025 (Wed) | 15.98 | 16.23 | 15.98 | 16.09 | 162,054 |
| 14th Oct 2025 (Tue) | 15.88 | 16.005 | 15.69 | 15.89 | 282,649 |
| 13th Oct 2025 (Mon) | 15.96 | 16.07 | 15.88 | 15.96 | 210,280 |