| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.95 | 22.16 | 21.92 | 22.14 | 72,784 |
| 2nd Apr 2026 (Thu) | 21.95 | 22.16 | 21.92 | 22.14 | 72,784 |
| 1st Apr 2026 (Wed) | 22.12 | 22.12 | 21.60 | 21.79 | 95,796 |
| 31st Mar 2026 (Tue) | 22.37 | 22.625 | 21.97 | 22.33 | 75,393 |
| 30th Mar 2026 (Mon) | 22.66 | 22.675 | 22.335 | 22.47 | 77,454 |
| 27th Mar 2026 (Fri) | 22.54 | 22.79 | 22.385 | 22.44 | 114,452 |
| 26th Mar 2026 (Thu) | 22.10 | 22.515 | 22.05 | 22.52 | 101,841 |
| 25th Mar 2026 (Wed) | 22.16 | 22.22 | 21.97 | 22.15 | 60,609 |
| 24th Mar 2026 (Tue) | 21.90 | 22.42 | 21.90 | 22.22 | 51,653 |
| 23rd Mar 2026 (Mon) | 21.535 | 21.97 | 21.38 | 21.78 | 95,434 |
| 20th Mar 2026 (Fri) | 21.97 | 22.155 | 21.64 | 21.67 | 130,876 |
| 19th Mar 2026 (Thu) | 21.65 | 21.98 | 21.62 | 21.76 | 119,127 |
| 18th Mar 2026 (Wed) | 21.555 | 21.64 | 21.445 | 21.58 | 75,774 |
| 17th Mar 2026 (Tue) | 21.38 | 21.75 | 21.33 | 21.59 | 157,049 |
| 16th Mar 2026 (Mon) | 21.23 | 21.305 | 21.09 | 21.24 | 67,945 |
| 13th Mar 2026 (Fri) | 21.11 | 21.36 | 21.06 | 21.32 | 113,065 |
| 12th Mar 2026 (Thu) | 21.73 | 21.74 | 21.20 | 21.21 | 56,194 |
| 11th Mar 2026 (Wed) | 21.00 | 21.58 | 20.96 | 21.55 | 74,858 |
| 10th Mar 2026 (Tue) | 21.46 | 21.60 | 21.015 | 21.08 | 123,031 |
| 9th Mar 2026 (Mon) | 22.245 | 22.245 | 21.595 | 21.66 | 197,056 |
| 6th Mar 2026 (Fri) | 22.055 | 22.235 | 21.945 | 22.08 | 57,210 |
| 5th Mar 2026 (Thu) | 21.86 | 22.10 | 21.775 | 22.00 | 86,224 |
| 4th Mar 2026 (Wed) | 21.29 | 21.88 | 21.26 | 21.83 | 299,021 |
| 3rd Mar 2026 (Tue) | 21.39 | 21.575 | 21.165 | 21.39 | 66,479 |
| 2nd Mar 2026 (Mon) | 21.16 | 21.42 | 21.00 | 21.35 | 118,794 |
| 27th Feb 2026 (Fri) | 20.645 | 20.925 | 20.59 | 20.91 | 88,216 |
| 26th Feb 2026 (Thu) | 20.645 | 20.66 | 20.49 | 20.62 | 106,491 |
| 25th Feb 2026 (Wed) | 20.86 | 20.86 | 20.45 | 20.45 | 0 |
| 24th Feb 2026 (Tue) | 20.86 | 20.86 | 20.82 | 20.82 | 0 |
| 23rd Feb 2026 (Mon) | 20.86 | 21.06 | 20.68 | 20.82 | 152,814 |
| 20th Feb 2026 (Fri) | 20.66 | 20.93 | 20.585 | 20.89 | 92,341 |
| 19th Feb 2026 (Thu) | 20.66 | 20.755 | 20.55 | 20.70 | 149,631 |
| 18th Feb 2026 (Wed) | 20.495 | 20.76 | 20.48 | 20.57 | 98,221 |
| 17th Feb 2026 (Tue) | 20.25 | 20.50 | 20.15 | 20.43 | 113,195 |
| 16th Feb 2026 (Mon) | 19.775 | 20.23 | 19.75 | 20.15 | 77,668 |
| 13th Feb 2026 (Fri) | 19.775 | 20.23 | 19.75 | 20.15 | 77,668 |
| 12th Feb 2026 (Thu) | 19.80 | 20.15 | 19.69 | 19.78 | 175,089 |
| 11th Feb 2026 (Wed) | 19.61 | 19.815 | 19.545 | 19.78 | 96,187 |
| 10th Feb 2026 (Tue) | 19.33 | 19.49 | 19.25 | 19.47 | 144,674 |
| 9th Feb 2026 (Mon) | 19.38 | 19.435 | 19.035 | 19.28 | 278,329 |
| 6th Feb 2026 (Fri) | 19.45 | 19.92 | 19.24 | 19.40 | 389,223 |
| 5th Feb 2026 (Thu) | 19.685 | 19.965 | 19.535 | 19.97 | 157,499 |