| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.45 | 19.92 | 19.24 | 19.40 | 389,223 |
| 5th Feb 2026 (Thu) | 19.685 | 19.965 | 19.535 | 19.97 | 157,499 |
| 4th Feb 2026 (Wed) | 19.75 | 19.88 | 19.54 | 19.80 | 150,400 |
| 3rd Feb 2026 (Tue) | 19.30 | 19.755 | 19.28 | 19.64 | 191,688 |
| 2nd Feb 2026 (Mon) | 19.055 | 19.31 | 18.975 | 19.20 | 176,605 |
| 30th Jan 2026 (Fri) | 19.04 | 19.25 | 18.86 | 19.24 | 147,268 |
| 29th Jan 2026 (Thu) | 19.90 | 19.96 | 19.62 | 19.69 | 41,358 |
| 28th Jan 2026 (Wed) | 19.58 | 19.81 | 19.55 | 19.55 | 146,987 |
| 27th Jan 2026 (Tue) | 19.42 | 19.645 | 19.40 | 19.55 | 325,388 |
| 26th Jan 2026 (Mon) | 19.30 | 19.43 | 19.06 | 19.30 | 169,677 |
| 23rd Jan 2026 (Fri) | 19.26 | 19.585 | 19.15 | 19.19 | 427,826 |
| 22nd Jan 2026 (Thu) | 19.13 | 19.215 | 19.005 | 19.14 | 165,941 |
| 21st Jan 2026 (Wed) | 19.27 | 19.43 | 19.02 | 19.11 | 110,237 |
| 20th Jan 2026 (Tue) | 19.43 | 19.46 | 19.06 | 19.06 | 173,949 |
| 19th Jan 2026 (Mon) | 19.20 | 19.43 | 19.165 | 19.40 | 261,313 |
| 16th Jan 2026 (Fri) | 19.20 | 19.43 | 19.165 | 19.40 | 261,313 |
| 15th Jan 2026 (Thu) | 19.05 | 19.11 | 18.91 | 19.05 | 239,006 |
| 14th Jan 2026 (Wed) | 19.06 | 19.195 | 18.925 | 19.06 | 152,041 |
| 13th Jan 2026 (Tue) | 18.90 | 19.075 | 18.795 | 18.78 | 164,564 |
| 12th Jan 2026 (Mon) | 18.65 | 18.87 | 18.65 | 18.78 | 169,473 |
| 9th Jan 2026 (Fri) | 18.51 | 18.61 | 18.485 | 18.60 | 163,969 |
| 8th Jan 2026 (Thu) | 18.06 | 18.445 | 18.06 | 18.40 | 176,320 |
| 7th Jan 2026 (Wed) | 18.12 | 18.22 | 18.00 | 18.01 | 319,902 |
| 6th Jan 2026 (Tue) | 18.30 | 18.375 | 18.045 | 18.06 | 397,361 |
| 5th Jan 2026 (Mon) | 18.50 | 18.51 | 17.845 | 18.29 | 126,765 |
| 2nd Jan 2026 (Fri) | 17.98 | 18.28 | 17.86 | 18.21 | 127,471 |
| 1st Jan 2026 (Thu) | 17.79 | 18.07 | 17.78 | 17.96 | 231,675 |
| 31st Dec 2025 (Wed) | 17.79 | 18.07 | 17.78 | 17.96 | 231,675 |
| 30th Dec 2025 (Tue) | 17.735 | 17.895 | 17.725 | 17.87 | 109,830 |
| 29th Dec 2025 (Mon) | 17.69 | 17.825 | 17.69 | 17.72 | 207,523 |
| 26th Dec 2025 (Fri) | 17.75 | 17.76 | 17.53 | 17.65 | 188,056 |
| 25th Dec 2025 (Thu) | 17.74 | 17.83 | 17.725 | 17.74 | 74,564 |
| 24th Dec 2025 (Wed) | 17.74 | 17.83 | 17.725 | 17.74 | 74,564 |
| 23rd Dec 2025 (Tue) | 17.75 | 17.83 | 17.665 | 17.79 | 138,154 |
| 22nd Dec 2025 (Mon) | 17.62 | 17.74 | 17.38 | 17.66 | 126,545 |
| 19th Dec 2025 (Fri) | 17.65 | 17.71 | 17.54 | 17.55 | 202,446 |
| 18th Dec 2025 (Thu) | 17.73 | 17.88 | 17.595 | 17.65 | 115,687 |
| 17th Dec 2025 (Wed) | 17.65 | 17.78 | 17.57 | 17.75 | 174,517 |
| 16th Dec 2025 (Tue) | 17.73 | 17.82 | 17.53 | 17.55 | 169,891 |
| 15th Dec 2025 (Mon) | 17.795 | 17.97 | 17.76 | 17.87 | 260,501 |
| 12th Dec 2025 (Fri) | 17.66 | 17.83 | 17.54 | 17.76 | 156,845 |
| 11th Dec 2025 (Thu) | 17.49 | 17.84 | 17.465 | 17.60 | 220,777 |
| 10th Dec 2025 (Wed) | 17.46 | 17.62 | 17.34 | 17.60 | 207,453 |
| 9th Dec 2025 (Tue) | 17.61 | 17.61 | 17.375 | 17.38 | 120,252 |
| 8th Dec 2025 (Mon) | 17.65 | 17.70 | 17.45 | 17.52 | 209,823 |