| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.865 | 19.16 | 18.78 | 18.91 | 380,382 |
| 17th Jul 2025 (Thu) | 18.68 | 18.81 | 18.54 | 18.75 | 104,766 |
| 16th Jul 2025 (Wed) | 18.82 | 18.85 | 18.485 | 18.675 | 174,723 |
| 15th Jul 2025 (Tue) | 18.67 | 18.715 | 18.55 | 18.70 | 88,955 |
| 14th Jul 2025 (Mon) | 18.90 | 18.90 | 18.58 | 18.73 | 93,904 |
| 11th Jul 2025 (Fri) | 18.69 | 18.94 | 18.635 | 18.88 | 116,964 |
| 10th Jul 2025 (Thu) | 18.68 | 18.83 | 18.63 | 18.76 | 216,389 |
| 9th Jul 2025 (Wed) | 18.58 | 18.67 | 18.49 | 18.67 | 237,728 |
| 8th Jul 2025 (Tue) | 18.35 | 18.69 | 18.25 | 18.58 | 203,772 |
| 7th Jul 2025 (Mon) | 18.48 | 18.51 | 18.23 | 18.36 | 160,405 |
| 4th Jul 2025 (Fri) | 18.38 | 18.555 | 18.345 | 18.48 | 84,174 |
| 3rd Jul 2025 (Thu) | 18.38 | 18.555 | 18.345 | 18.48 | 84,174 |
| 2nd Jul 2025 (Wed) | 18.09 | 18.52 | 18.06 | 18.39 | 203,292 |
| 1st Jul 2025 (Tue) | 18.24 | 18.25 | 18.03 | 18.08 | 159,444 |
| 30th Jun 2025 (Mon) | 18.30 | 18.33 | 18.03 | 18.32 | 117,051 |
| 27th Jun 2025 (Fri) | 18.24 | 18.335 | 18.15 | 18.26 | 125,772 |
| 26th Jun 2025 (Thu) | 17.985 | 18.27 | 17.975 | 18.26 | 188,819 |
| 25th Jun 2025 (Wed) | 18.165 | 18.165 | 17.62 | 17.95 | 470,986 |
| 24th Jun 2025 (Tue) | 18.16 | 18.34 | 17.995 | 18.12 | 224,484 |
| 23rd Jun 2025 (Mon) | 18.49 | 18.62 | 18.14 | 18.25 | 127,708 |
| 20th Jun 2025 (Fri) | 18.50 | 18.57 | 18.29 | 18.44 | 183,391 |
| 19th Jun 2025 (Thu) | 18.06 | 18.84 | 18.025 | 18.41 | 463,561 |
| 18th Jun 2025 (Wed) | 18.06 | 18.84 | 18.025 | 18.41 | 463,561 |
| 17th Jun 2025 (Tue) | 17.89 | 18.27 | 17.685 | 17.74 | 215,779 |
| 16th Jun 2025 (Mon) | 18.175 | 18.34 | 17.665 | 17.86 | 343,064 |
| 13th Jun 2025 (Fri) | 18.18 | 18.23 | 17.92 | 18.05 | 302,824 |
| 12th Jun 2025 (Thu) | 17.755 | 17.92 | 17.755 | 17.88 | 241,001 |
| 11th Jun 2025 (Wed) | 17.81 | 17.91 | 17.575 | 17.87 | 216,191 |
| 10th Jun 2025 (Tue) | 17.65 | 17.86 | 17.535 | 17.67 | 391,743 |
| 9th Jun 2025 (Mon) | 17.615 | 17.645 | 17.405 | 17.40 | 192,051 |
| 6th Jun 2025 (Fri) | 17.22 | 17.53 | 17.21 | 17.44 | 313,428 |
| 5th Jun 2025 (Thu) | 16.83 | 17.075 | 16.765 | 17.08 | 147,129 |
| 4th Jun 2025 (Wed) | 17.15 | 17.34 | 16.80 | 16.82 | 251,563 |
| 3rd Jun 2025 (Tue) | 16.77 | 17.19 | 16.70 | 17.15 | 205,317 |
| 2nd Jun 2025 (Mon) | 16.61 | 16.85 | 16.46 | 16.81 | 136,507 |
| 30th May 2025 (Fri) | 16.50 | 16.63 | 16.47 | 16.54 | 143,276 |
| 29th May 2025 (Thu) | 16.59 | 16.60 | 16.36 | 16.60 | 258,141 |
| 28th May 2025 (Wed) | 16.85 | 16.85 | 16.655 | 16.68 | 200,129 |
| 27th May 2025 (Tue) | 16.81 | 16.94 | 16.795 | 16.895 | 202,727 |
| 26th May 2025 (Mon) | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| 23rd May 2025 (Fri) | 16.60 | 16.74 | 16.51 | 16.74 | 96,089 |
| 22nd May 2025 (Thu) | 16.475 | 16.725 | 16.445 | 16.70 | 147,083 |
| 21st May 2025 (Wed) | 16.86 | 16.87 | 16.66 | 16.725 | 235,059 |
| 20th May 2025 (Tue) | 17.11 | 17.11 | 16.935 | 17.01 | 110,137 |
| 19th May 2025 (Mon) | 16.95 | 17.11 | 16.89 | 17.025 | 299,276 |