| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.325 | 17.35 | 17.02 | 17.02 | 209,075 |
| 18th Sep 2025 (Thu) | 17.395 | 17.45 | 17.31 | 17.41 | 129,230 |
| 17th Sep 2025 (Wed) | 17.31 | 17.40 | 17.185 | 17.41 | 98,405 |
| 16th Sep 2025 (Tue) | 17.35 | 17.47 | 17.285 | 17.36 | 135,685 |
| 15th Sep 2025 (Mon) | 17.445 | 17.47 | 17.275 | 17.29 | 128,591 |
| 12th Sep 2025 (Fri) | 17.395 | 17.465 | 17.315 | 17.46 | 138,014 |
| 11th Sep 2025 (Thu) | 17.28 | 17.375 | 17.235 | 17.35 | 150,774 |
| 10th Sep 2025 (Wed) | 17.35 | 17.485 | 17.21 | 17.39 | 120,658 |
| 9th Sep 2025 (Tue) | 17.26 | 17.37 | 17.205 | 17.25 | 78,187 |
| 8th Sep 2025 (Mon) | 17.24 | 17.29 | 17.015 | 17.16 | 163,552 |
| 5th Sep 2025 (Fri) | 17.40 | 17.49 | 16.98 | 17.22 | 324,286 |
| 4th Sep 2025 (Thu) | 17.38 | 17.52 | 17.38 | 17.44 | 118,105 |
| 3rd Sep 2025 (Wed) | 17.64 | 17.68 | 17.40 | 17.42 | 139,997 |
| 2nd Sep 2025 (Tue) | 17.89 | 17.89 | 17.575 | 17.69 | 225,911 |
| 1st Sep 2025 (Mon) | 17.855 | 18.02 | 17.85 | 18.00 | 107,980 |
| 29th Aug 2025 (Fri) | 17.855 | 18.02 | 17.85 | 18.00 | 107,980 |
| 28th Aug 2025 (Thu) | 17.58 | 17.93 | 17.57 | 17.89 | 183,216 |
| 27th Aug 2025 (Wed) | 17.35 | 17.72 | 17.33 | 17.61 | 111,473 |
| 26th Aug 2025 (Tue) | 17.49 | 17.49 | 17.28 | 17.37 | 252,662 |
| 25th Aug 2025 (Mon) | 17.59 | 17.775 | 17.47 | 17.48 | 224,165 |
| 22nd Aug 2025 (Fri) | 17.725 | 17.88 | 17.585 | 17.62 | 196,044 |
| 21st Aug 2025 (Thu) | 17.48 | 17.86 | 17.48 | 17.59 | 329,880 |
| 20th Aug 2025 (Wed) | 17.52 | 17.635 | 17.345 | 17.55 | 209,707 |
| 19th Aug 2025 (Tue) | 17.57 | 17.57 | 17.375 | 17.50 | 368,213 |
| 18th Aug 2025 (Mon) | 17.57 | 17.695 | 17.47 | 17.49 | 246,118 |
| 15th Aug 2025 (Fri) | 17.71 | 17.785 | 17.52 | 17.52 | 164,323 |
| 14th Aug 2025 (Thu) | 17.85 | 17.85 | 17.635 | 17.70 | 245,117 |
| 13th Aug 2025 (Wed) | 17.69 | 17.825 | 17.51 | 17.78 | 510,680 |
| 12th Aug 2025 (Tue) | 17.72 | 17.89 | 17.53 | 17.66 | 219,213 |
| 11th Aug 2025 (Mon) | 18.00 | 18.085 | 17.65 | 17.71 | 351,383 |
| 8th Aug 2025 (Fri) | 17.83 | 18.24 | 17.40 | 17.86 | 484,449 |
| 7th Aug 2025 (Thu) | 18.05 | 18.26 | 17.86 | 17.87 | 256,840 |
| 6th Aug 2025 (Wed) | 17.81 | 18.105 | 17.76 | 17.86 | 185,787 |
| 5th Aug 2025 (Tue) | 17.95 | 18.04 | 17.715 | 17.76 | 348,983 |
| 4th Aug 2025 (Mon) | 17.98 | 18.085 | 17.79 | 17.93 | 300,008 |
| 1st Aug 2025 (Fri) | 18.045 | 18.09 | 17.75 | 18.00 | 120,527 |
| 31st Jul 2025 (Thu) | 18.14 | 18.455 | 18.12 | 18.25 | 140,731 |
| 30th Jul 2025 (Wed) | 18.81 | 18.81 | 18.505 | 18.69 | 147,521 |
| 29th Jul 2025 (Tue) | 18.55 | 18.765 | 18.49 | 18.73 | 186,662 |
| 28th Jul 2025 (Mon) | 18.77 | 18.84 | 18.41 | 18.46 | 335,803 |
| 25th Jul 2025 (Fri) | 18.88 | 18.88 | 18.535 | 18.68 | 243,619 |
| 24th Jul 2025 (Thu) | 18.66 | 19.015 | 18.60 | 18.93 | 245,809 |
| 23rd Jul 2025 (Wed) | 18.66 | 18.71 | 18.58 | 18.69 | 123,144 |
| 22nd Jul 2025 (Tue) | 18.58 | 18.835 | 18.575 | 18.59 | 107,045 |
| 21st Jul 2025 (Mon) | 18.92 | 18.93 | 18.46 | 18.55 | 383,082 |