| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.98 | 16.04 | 15.98 | 16.00 | 1,006 |
| 2nd Apr 2026 (Thu) | 15.98 | 16.04 | 15.98 | 16.00 | 1,006 |
| 1st Apr 2026 (Wed) | 15.99 | 16.06 | 15.81 | 15.88 | 4,592 |
| 31st Mar 2026 (Tue) | 16.15 | 16.15 | 15.86 | 15.76 | 11,670 |
| 30th Mar 2026 (Mon) | 16.19 | 16.28 | 16.19 | 16.28 | 1,036 |
| 27th Mar 2026 (Fri) | 16.30 | 16.32 | 16.20 | 16.23 | 3,101 |
| 26th Mar 2026 (Thu) | 16.47 | 16.48 | 16.33 | 16.40 | 1,937 |
| 25th Mar 2026 (Wed) | 16.48 | 16.48 | 16.48 | 16.49 | 1,497 |
| 24th Mar 2026 (Tue) | 16.41 | 16.41 | 16.30 | 16.38 | 2,476 |
| 23rd Mar 2026 (Mon) | 16.33 | 16.38 | 16.33 | 16.47 | 225 |
| 20th Mar 2026 (Fri) | 16.32 | 16.32 | 16.27 | 16.33 | 564 |
| 19th Mar 2026 (Thu) | 16.45 | 16.45 | 16.37 | 16.42 | 791 |
| 18th Mar 2026 (Wed) | 16.50 | 16.60 | 16.50 | 16.56 | 1,551 |
| 17th Mar 2026 (Tue) | 16.54 | 16.59 | 16.50 | 16.49 | 609 |
| 16th Mar 2026 (Mon) | 16.49 | 16.52 | 16.49 | 16.52 | 1,064 |
| 13th Mar 2026 (Fri) | 16.48 | 16.50 | 16.48 | 16.50 | 5,179 |
| 12th Mar 2026 (Thu) | 16.56 | 16.56 | 16.50 | 16.55 | 1,643 |
| 11th Mar 2026 (Wed) | 16.53 | 16.55 | 16.53 | 16.47 | 469 |
| 10th Mar 2026 (Tue) | 16.50 | 16.50 | 16.45 | 16.50 | 1,241 |
| 9th Mar 2026 (Mon) | 16.56 | 16.56 | 16.40 | 16.46 | 2,239 |
| 6th Mar 2026 (Fri) | 16.60 | 16.65 | 16.60 | 16.63 | 8,319 |
| 5th Mar 2026 (Thu) | 16.59 | 16.60 | 16.59 | 16.63 | 1,501 |
| 4th Mar 2026 (Wed) | 16.58 | 16.64 | 16.58 | 16.65 | 1,134 |
| 3rd Mar 2026 (Tue) | 16.53 | 16.53 | 16.51 | 16.60 | 125 |
| 2nd Mar 2026 (Mon) | 16.33 | 16.58 | 16.33 | 16.525 | 316 |
| 27th Feb 2026 (Fri) | 16.62 | 16.62 | 16.33 | 16.36 | 8,670 |
| 26th Feb 2026 (Thu) | 16.66 | 16.66 | 16.66 | 16.66 | 184 |
| 25th Feb 2026 (Wed) | 16.67 | 16.71 | 16.67 | 16.71 | 0 |
| 24th Feb 2026 (Tue) | 16.67 | 16.67 | 16.65 | 16.65 | 0 |
| 23rd Feb 2026 (Mon) | 16.67 | 16.68 | 16.67 | 16.65 | 545 |
| 20th Feb 2026 (Fri) | 16.90 | 16.90 | 16.90 | 16.80 | 130 |
| 19th Feb 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.88 | 305 |
| 18th Feb 2026 (Wed) | 16.87 | 16.92 | 16.83 | 16.87 | 3,827 |
| 17th Feb 2026 (Tue) | 16.80 | 16.83 | 16.73 | 16.92 | 3,077 |
| 16th Feb 2026 (Mon) | 16.60 | 16.75 | 16.60 | 16.70 | 1,220 |
| 13th Feb 2026 (Fri) | 16.60 | 16.75 | 16.60 | 16.70 | 1,220 |
| 12th Feb 2026 (Thu) | 16.60 | 16.60 | 16.55 | 16.57 | 1,021 |
| 11th Feb 2026 (Wed) | 16.60 | 16.60 | 16.57 | 16.578 | 1,801 |
| 10th Feb 2026 (Tue) | 16.60 | 16.62 | 16.60 | 16.62 | 113 |
| 9th Feb 2026 (Mon) | 16.51 | 16.51 | 16.50 | 16.48 | 1,277 |
| 6th Feb 2026 (Fri) | 16.49 | 16.55 | 16.49 | 16.50 | 8,775 |