| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.19 | 17.23 | 17.10 | 17.25 | 1,500 |
| 17th Jul 2025 (Thu) | 17.15 | 17.25 | 17.15 | 17.17 | 1,311 |
| 16th Jul 2025 (Wed) | 17.10 | 17.18 | 16.95 | 17.08 | 3,173 |
| 15th Jul 2025 (Tue) | 16.86 | 17.09 | 16.80 | 17.08 | 3,556 |
| 14th Jul 2025 (Mon) | 16.90 | 17.02 | 16.81 | 16.85 | 3,394 |
| 11th Jul 2025 (Fri) | 16.92 | 16.92 | 16.71 | 16.75 | 1,084 |
| 10th Jul 2025 (Thu) | 16.98 | 17.12 | 16.98 | 17.115 | 1,530 |
| 9th Jul 2025 (Wed) | 16.90 | 16.90 | 16.85 | 16.91 | 775 |
| 8th Jul 2025 (Tue) | 16.81 | 16.89 | 16.81 | 16.90 | 861 |
| 7th Jul 2025 (Mon) | 16.80 | 16.80 | 16.68 | 16.77 | 2,506 |
| 4th Jul 2025 (Fri) | 16.89 | 16.91 | 16.89 | 16.91 | 724 |
| 3rd Jul 2025 (Thu) | 16.89 | 16.91 | 16.89 | 16.91 | 724 |
| 2nd Jul 2025 (Wed) | 16.51 | 16.88 | 16.50 | 16.85 | 1,015 |
| 1st Jul 2025 (Tue) | 16.21 | 16.32 | 16.16 | 16.16 | 831 |
| 30th Jun 2025 (Mon) | 16.21 | 16.21 | 16.10 | 16.15 | 4,548 |
| 27th Jun 2025 (Fri) | 16.35 | 16.35 | 16.19 | 16.19 | 3,212 |
| 26th Jun 2025 (Thu) | 16.32 | 16.35 | 16.30 | 16.31 | 1,487 |
| 25th Jun 2025 (Wed) | 16.38 | 16.38 | 16.26 | 16.32 | 1,100 |
| 24th Jun 2025 (Tue) | 16.33 | 16.48 | 16.33 | 16.43 | 1,511 |
| 23rd Jun 2025 (Mon) | 16.21 | 16.26 | 16.21 | 16.23 | 1,392 |
| 20th Jun 2025 (Fri) | 16.21 | 16.30 | 16.13 | 16.20 | 884 |
| 19th Jun 2025 (Thu) | 16.31 | 16.32 | 16.25 | 16.26 | 6,108 |
| 18th Jun 2025 (Wed) | 16.31 | 16.32 | 16.25 | 16.26 | 6,108 |
| 17th Jun 2025 (Tue) | 16.20 | 16.20 | 16.20 | 16.22 | 200 |
| 16th Jun 2025 (Mon) | 16.18 | 16.24 | 16.17 | 16.195 | 2,074 |
| 13th Jun 2025 (Fri) | 16.07 | 16.23 | 16.02 | 16.22 | 1,346 |
| 12th Jun 2025 (Thu) | 16.18 | 16.18 | 16.12 | 16.14 | 1,464 |
| 11th Jun 2025 (Wed) | 16.19 | 16.26 | 16.19 | 16.13 | 1,036 |
| 10th Jun 2025 (Tue) | 16.30 | 16.30 | 16.11 | 16.14 | 2,660 |
| 9th Jun 2025 (Mon) | 16.13 | 16.28 | 16.13 | 16.19 | 962 |
| 6th Jun 2025 (Fri) | 16.03 | 16.16 | 16.03 | 16.17 | 1,849 |
| 5th Jun 2025 (Thu) | 16.12 | 16.18 | 16.09 | 16.10 | 1,025 |
| 4th Jun 2025 (Wed) | 16.12 | 16.16 | 16.10 | 16.13 | 730 |
| 3rd Jun 2025 (Tue) | 16.00 | 16.04 | 15.87 | 15.96 | 2,241 |
| 2nd Jun 2025 (Mon) | 15.90 | 16.00 | 15.83 | 15.9184 | 2,781 |
| 30th May 2025 (Fri) | 16.23 | 16.23 | 15.75 | 15.69 | 4,591 |
| 29th May 2025 (Thu) | 16.26 | 16.26 | 16.2368 | 16.2368 | 26 |
| 28th May 2025 (Wed) | 16.26 | 16.26 | 16.25 | 16.25 | 854 |
| 27th May 2025 (Tue) | 16.07 | 16.07 | 16.07 | 16.07 | 748 |
| 26th May 2025 (Mon) | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 24th May 2025 (Sat) | 16.05 | 16.05 | 16.05 | 16.10 | 3,228 |
| 23rd May 2025 (Fri) | 16.05 | 16.05 | 16.05 | 16.05 | 3,228 |
| 22nd May 2025 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 492 |
| 21st May 2025 (Wed) | 16.19 | 16.19 | 16.15 | 16.15 | 1,143 |
| 20th May 2025 (Tue) | 16.30 | 16.30 | 16.21 | 16.21 | 4,993 |
| 19th May 2025 (Mon) | 16.49 | 16.49 | 16.06 | 16.06 | 7,706 |