| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.49 | 16.55 | 16.49 | 16.50 | 8,775 |
| 5th Feb 2026 (Thu) | 16.52 | 16.53 | 16.41 | 16.41 | 3,643 |
| 4th Feb 2026 (Wed) | 16.50 | 16.52 | 16.50 | 16.52 | 2,031 |
| 3rd Feb 2026 (Tue) | 16.51 | 16.62 | 16.50 | 16.52 | 3,982 |
| 2nd Feb 2026 (Mon) | 16.57 | 16.60 | 16.51 | 16.53 | 3,735 |
| 30th Jan 2026 (Fri) | 16.70 | 16.77 | 16.70 | 16.75 | 1,093 |
| 29th Jan 2026 (Thu) | 16.72 | 16.73 | 16.65 | 16.66 | 679 |
| 28th Jan 2026 (Wed) | 16.71 | 16.71 | 16.62 | 16.72 | 5,785 |
| 27th Jan 2026 (Tue) | 16.86 | 16.86 | 16.65 | 16.72 | 4,217 |
| 26th Jan 2026 (Mon) | 16.93 | 16.93 | 16.85 | 16.88 | 1,809 |
| 23rd Jan 2026 (Fri) | 17.05 | 17.05 | 16.86 | 16.94 | 4,336 |
| 22nd Jan 2026 (Thu) | 16.99 | 17.07 | 16.99 | 17.07 | 1,682 |
| 21st Jan 2026 (Wed) | 16.80 | 16.92 | 16.80 | 16.93 | 1,004 |
| 20th Jan 2026 (Tue) | 16.85 | 16.85 | 16.81 | 16.81 | 700 |
| 19th Jan 2026 (Mon) | 16.80 | 16.97 | 16.80 | 16.95 | 1,615 |
| 16th Jan 2026 (Fri) | 16.80 | 16.97 | 16.80 | 16.95 | 1,615 |
| 15th Jan 2026 (Thu) | 16.80 | 16.80 | 16.78 | 16.79 | 511 |
| 14th Jan 2026 (Wed) | 16.70 | 16.70 | 16.67 | 16.67 | 820 |
| 13th Jan 2026 (Tue) | 16.65 | 16.70 | 16.56 | 16.55 | 1,550 |
| 12th Jan 2026 (Mon) | 16.58 | 16.58 | 16.54 | 16.55 | 9,341 |
| 9th Jan 2026 (Fri) | 16.67 | 16.68 | 16.63 | 16.65 | 1,894 |
| 8th Jan 2026 (Thu) | 16.71 | 16.71 | 16.67 | 16.66 | 480 |
| 7th Jan 2026 (Wed) | 16.60 | 16.68 | 16.60 | 16.705 | 580 |
| 6th Jan 2026 (Tue) | 16.71 | 16.71 | 16.65 | 16.64 | 1,336 |
| 5th Jan 2026 (Mon) | 16.84 | 16.87 | 16.77 | 16.75 | 406 |
| 2nd Jan 2026 (Fri) | 16.64 | 16.70 | 16.64 | 16.71 | 740 |
| 1st Jan 2026 (Thu) | 16.60 | 16.69 | 16.54 | 16.52 | 11,419 |
| 31st Dec 2025 (Wed) | 16.60 | 16.69 | 16.54 | 16.52 | 11,419 |
| 30th Dec 2025 (Tue) | 16.79 | 16.80 | 16.70 | 16.79 | 2,688 |
| 29th Dec 2025 (Mon) | 16.44 | 16.56 | 16.43 | 16.55 | 7,507 |
| 26th Dec 2025 (Fri) | 16.30 | 16.30 | 16.17 | 16.38 | 1,639 |
| 25th Dec 2025 (Thu) | 16.15 | 16.30 | 16.15 | 16.27 | 1,206 |
| 24th Dec 2025 (Wed) | 16.15 | 16.30 | 16.15 | 16.27 | 1,206 |
| 23rd Dec 2025 (Tue) | 16.26 | 16.26 | 15.92 | 15.95 | 7,301 |
| 22nd Dec 2025 (Mon) | 16.32 | 16.35 | 16.24 | 16.27 | 3,347 |
| 19th Dec 2025 (Fri) | 16.37 | 16.44 | 16.32 | 16.41 | 3,852 |
| 18th Dec 2025 (Thu) | 16.565 | 16.565 | 16.27 | 16.27 | 6,886 |
| 17th Dec 2025 (Wed) | 16.49 | 16.50 | 16.35 | 16.37 | 731 |
| 16th Dec 2025 (Tue) | 16.42 | 16.42 | 16.39 | 16.47 | 321 |
| 15th Dec 2025 (Mon) | 16.32 | 16.48 | 16.26 | 16.39 | 2,400 |
| 12th Dec 2025 (Fri) | 16.58 | 16.58 | 16.33 | 16.34 | 4,227 |
| 11th Dec 2025 (Thu) | 16.40 | 16.50 | 16.33 | 16.415 | 5,813 |
| 10th Dec 2025 (Wed) | 16.31 | 16.40 | 16.28 | 16.32 | 5,024 |
| 9th Dec 2025 (Tue) | 16.37 | 16.41 | 16.32 | 16.32 | 2,274 |
| 8th Dec 2025 (Mon) | 16.45 | 16.45 | 16.33 | 16.35 | 6,331 |