| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.42 | 16.42 | 16.39 | 16.47 | 321 |
| 15th Dec 2025 (Mon) | 16.32 | 16.48 | 16.26 | 16.39 | 2,400 |
| 12th Dec 2025 (Fri) | 16.58 | 16.58 | 16.33 | 16.34 | 4,227 |
| 11th Dec 2025 (Thu) | 16.40 | 16.50 | 16.33 | 16.415 | 5,813 |
| 10th Dec 2025 (Wed) | 16.31 | 16.40 | 16.28 | 16.32 | 5,024 |
| 9th Dec 2025 (Tue) | 16.37 | 16.41 | 16.32 | 16.32 | 2,274 |
| 8th Dec 2025 (Mon) | 16.45 | 16.45 | 16.33 | 16.35 | 6,331 |
| 5th Dec 2025 (Fri) | 16.49 | 16.50 | 16.46 | 16.48 | 1,570 |
| 4th Dec 2025 (Thu) | 16.50 | 16.56 | 16.50 | 16.56 | 2,469 |
| 3rd Dec 2025 (Wed) | 16.50 | 16.50 | 16.41 | 16.5076 | 854 |
| 2nd Dec 2025 (Tue) | 16.59 | 16.61 | 16.57 | 16.55 | 325 |
| 1st Dec 2025 (Mon) | 16.45 | 16.51 | 16.45 | 16.5099 | 3,480 |
| 28th Nov 2025 (Fri) | 16.43 | 16.50 | 16.29 | 16.37 | 2,177 |
| 27th Nov 2025 (Thu) | 16.59 | 16.59 | 16.57 | 16.56 | 446 |
| 26th Nov 2025 (Wed) | 16.59 | 16.59 | 16.57 | 16.56 | 2,046 |
| 25th Nov 2025 (Tue) | 16.34 | 16.45 | 16.34 | 16.50 | 996 |
| 24th Nov 2025 (Mon) | 16.36 | 16.52 | 16.36 | 16.33 | 4,148 |
| 21st Nov 2025 (Fri) | 16.41 | 16.41 | 16.31 | 16.34 | 2,624 |
| 20th Nov 2025 (Thu) | 16.50 | 16.50 | 16.45 | 16.45 | 0 |
| 19th Nov 2025 (Wed) | 16.50 | 16.51 | 16.45 | 16.45 | 867 |
| 18th Nov 2025 (Tue) | 16.57 | 16.57 | 16.50 | 16.55 | 1,184 |
| 17th Nov 2025 (Mon) | 16.71 | 16.80 | 16.66 | 16.60 | 808 |
| 14th Nov 2025 (Fri) | 16.48 | 16.52 | 16.48 | 16.58 | 406 |
| 13th Nov 2025 (Thu) | 16.60 | 16.63 | 16.51 | 16.52 | 701 |
| 12th Nov 2025 (Wed) | 16.77 | 16.82 | 16.60 | 16.61 | 1,276 |
| 11th Nov 2025 (Tue) | 16.70 | 16.70 | 16.70 | 16.79 | 681 |
| 10th Nov 2025 (Mon) | 16.81 | 16.81 | 16.81 | 16.7829 | 218 |
| 7th Nov 2025 (Fri) | 16.71 | 16.74 | 16.70 | 16.79 | 8,814 |
| 6th Nov 2025 (Thu) | 16.80 | 16.80 | 16.65 | 16.70 | 1,396 |
| 5th Nov 2025 (Wed) | 17.03 | 17.03 | 16.59 | 16.90 | 4,385 |
| 4th Nov 2025 (Tue) | 16.90 | 16.90 | 16.87 | 16.87 | 0 |
| 3rd Nov 2025 (Mon) | 16.90 | 16.90 | 16.90 | 16.87 | 524 |
| 31st Oct 2025 (Fri) | 17.21 | 17.21 | 17.04 | 17.18 | 773 |
| 30th Oct 2025 (Thu) | 17.20 | 17.26 | 17.17 | 17.25 | 811 |
| 29th Oct 2025 (Wed) | 17.33 | 17.33 | 17.33 | 17.30 | 394 |
| 28th Oct 2025 (Tue) | 17.50 | 17.55 | 17.25 | 17.2879 | 4,398 |
| 27th Oct 2025 (Mon) | 17.45 | 17.50 | 17.45 | 17.49 | 1,535 |
| 24th Oct 2025 (Fri) | 17.45 | 17.50 | 17.45 | 17.48 | 702 |
| 23rd Oct 2025 (Thu) | 17.36 | 17.36 | 17.36 | 17.35 | 120 |
| 22nd Oct 2025 (Wed) | 17.45 | 17.45 | 17.45 | 17.3734 | 417 |
| 21st Oct 2025 (Tue) | 17.30 | 17.30 | 17.30 | 17.44 | 200 |
| 20th Oct 2025 (Mon) | 17.16 | 17.21 | 17.16 | 17.21 | 693 |
| 17th Oct 2025 (Fri) | 17.35 | 17.35 | 17.15 | 17.15 | 3,102 |