| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.59 | 17.59 | 17.59 | 17.59 | 100 |
| 18th Sep 2025 (Thu) | 17.52 | 17.52 | 17.50 | 17.49 | 500 |
| 17th Sep 2025 (Wed) | 17.53 | 17.64 | 17.49 | 17.64 | 3,040 |
| 16th Sep 2025 (Tue) | 17.50 | 17.57 | 17.50 | 17.49 | 2,071 |
| 15th Sep 2025 (Mon) | 17.55 | 17.55 | 17.46 | 17.54 | 617 |
| 12th Sep 2025 (Fri) | 17.51 | 17.51 | 17.50 | 17.50 | 302 |
| 11th Sep 2025 (Thu) | 17.46 | 17.65 | 17.46 | 17.52 | 8,339 |
| 10th Sep 2025 (Wed) | 17.41 | 17.41 | 17.36 | 17.38 | 1,101 |
| 9th Sep 2025 (Tue) | 17.39 | 17.40 | 17.36 | 17.38 | 1,382 |
| 8th Sep 2025 (Mon) | 17.41 | 17.41 | 17.38 | 17.35 | 1,337 |
| 5th Sep 2025 (Fri) | 17.35 | 17.36 | 17.30 | 17.39 | 3,852 |
| 4th Sep 2025 (Thu) | 17.03 | 17.15 | 17.03 | 17.16 | 886 |
| 3rd Sep 2025 (Wed) | 17.06 | 17.06 | 17.06 | 17.03 | 185 |
| 2nd Sep 2025 (Tue) | 17.04 | 17.04 | 16.95 | 17.03 | 2,248 |
| 1st Sep 2025 (Mon) | 17.18 | 17.26 | 16.95 | 17.06 | 22,958 |
| 29th Aug 2025 (Fri) | 17.18 | 17.26 | 16.95 | 17.06 | 22,958 |
| 28th Aug 2025 (Thu) | 17.15 | 17.23 | 17.15 | 17.26 | 8,916 |
| 27th Aug 2025 (Wed) | 17.25 | 17.25 | 17.25 | 17.2463 | 1,306 |
| 26th Aug 2025 (Tue) | 17.31 | 17.31 | 17.13 | 17.17 | 3,724 |
| 25th Aug 2025 (Mon) | 17.42 | 17.42 | 17.26 | 17.30 | 1,227 |
| 22nd Aug 2025 (Fri) | 17.51 | 17.51 | 17.49 | 17.5199 | 440 |
| 21st Aug 2025 (Thu) | 17.42 | 17.42 | 17.30 | 17.35 | 608 |
| 20th Aug 2025 (Wed) | 17.46 | 17.53 | 17.41 | 17.495 | 1,097 |
| 19th Aug 2025 (Tue) | 17.53 | 17.59 | 17.53 | 17.55 | 4,824 |
| 18th Aug 2025 (Mon) | 17.55 | 17.59 | 17.52 | 17.59 | 3,130 |
| 15th Aug 2025 (Fri) | 17.49 | 17.64 | 17.49 | 17.65 | 1,608 |
| 14th Aug 2025 (Thu) | 17.40 | 17.40 | 17.30 | 17.45 | 9,248 |
| 13th Aug 2025 (Wed) | 17.31 | 17.36 | 17.28 | 17.36 | 441 |
| 12th Aug 2025 (Tue) | 17.19 | 17.19 | 17.18 | 17.18 | 105 |
| 11th Aug 2025 (Mon) | 17.08 | 17.176 | 17.08 | 17.176 | 17 |
| 8th Aug 2025 (Fri) | 17.08 | 17.09 | 17.08 | 17.13 | 1,078 |
| 7th Aug 2025 (Thu) | 17.05 | 17.10 | 17.05 | 17.13 | 4,314 |
| 6th Aug 2025 (Wed) | 17.05 | 17.05 | 17.00 | 17.01 | 212 |
| 5th Aug 2025 (Tue) | 17.14 | 17.14 | 17.01 | 17.01 | 326 |
| 4th Aug 2025 (Mon) | 17.13 | 17.17 | 17.12 | 17.11 | 1,060 |
| 1st Aug 2025 (Fri) | 17.30 | 17.30 | 16.90 | 16.85 | 1,911 |
| 31st Jul 2025 (Thu) | 17.43 | 17.45 | 17.42 | 17.55 | 611 |
| 30th Jul 2025 (Wed) | 17.47 | 17.54 | 17.33 | 17.55 | 3,120 |
| 29th Jul 2025 (Tue) | 17.29 | 17.41 | 17.29 | 17.38 | 2,469 |
| 28th Jul 2025 (Mon) | 17.25 | 17.27 | 17.23 | 17.24 | 772 |
| 25th Jul 2025 (Fri) | 17.08 | 17.17 | 17.06 | 17.07 | 1,222 |
| 24th Jul 2025 (Thu) | 17.10 | 17.10 | 17.05 | 17.056 | 1,392 |
| 23rd Jul 2025 (Wed) | 17.15 | 17.15 | 17.15 | 17.14 | 808 |
| 22nd Jul 2025 (Tue) | 17.24 | 17.24 | 17.15 | 17.16 | 1,151 |