| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 49.26 | 49.26 | 48.13 | 48.13 | 0 |
| 15th Dec 2025 (Mon) | 49.26 | 49.28 | 48.06 | 48.13 | 46,864 |
| 12th Dec 2025 (Fri) | 48.70 | 48.82 | 48.25 | 48.70 | 51,796 |
| 11th Dec 2025 (Thu) | 48.44 | 49.23 | 48.44 | 48.80 | 33,759 |
| 10th Dec 2025 (Wed) | 46.66 | 48.72 | 46.65 | 48.48 | 23,982 |
| 9th Dec 2025 (Tue) | 47.36 | 47.51 | 46.585 | 46.63 | 40,455 |
| 8th Dec 2025 (Mon) | 47.305 | 47.64 | 46.72 | 46.75 | 35,260 |
| 5th Dec 2025 (Fri) | 46.89 | 47.38 | 46.88 | 47.26 | 32,686 |
| 4th Dec 2025 (Thu) | 46.415 | 46.935 | 46.21 | 46.93 | 88,049 |
| 3rd Dec 2025 (Wed) | 46.045 | 46.79 | 46.045 | 46.65 | 78,334 |
| 2nd Dec 2025 (Tue) | 46.25 | 46.74 | 46.01 | 45.99 | 24,271 |
| 1st Dec 2025 (Mon) | 45.96 | 46.54 | 45.96 | 46.43 | 66,727 |
| 28th Nov 2025 (Fri) | 46.285 | 46.29 | 45.905 | 46.02 | 15,877 |
| 27th Nov 2025 (Thu) | 45.69 | 46.38 | 45.69 | 46.00 | 39,052 |
| 26th Nov 2025 (Wed) | 45.69 | 46.38 | 45.69 | 46.00 | 47,356 |
| 25th Nov 2025 (Tue) | 45.62 | 46.20 | 45.25 | 45.95 | 46,543 |
| 24th Nov 2025 (Mon) | 44.90 | 45.31 | 44.58 | 44.86 | 72,343 |
| 21st Nov 2025 (Fri) | 43.88 | 45.09 | 43.51 | 44.71 | 15,813 |
| 20th Nov 2025 (Thu) | 44.38 | 44.38 | 44.38 | 43.76 | 148 |
| 19th Nov 2025 (Wed) | 43.185 | 43.88 | 42.85 | 43.76 | 30,989 |
| 18th Nov 2025 (Tue) | 42.37 | 43.22 | 42.37 | 43.00 | 20,783 |
| 17th Nov 2025 (Mon) | 43.985 | 44.20 | 42.52 | 42.64 | 25,820 |
| 14th Nov 2025 (Fri) | 43.73 | 44.26 | 43.43 | 44.10 | 29,107 |
| 13th Nov 2025 (Thu) | 44.79 | 45.05 | 43.80 | 43.98 | 21,436 |
| 12th Nov 2025 (Wed) | 45.32 | 45.51 | 44.69 | 44.98 | 37,051 |
| 11th Nov 2025 (Tue) | 44.35 | 45.12 | 44.32 | 44.95 | 22,197 |
| 10th Nov 2025 (Mon) | 44.80 | 45.18 | 44.08 | 44.62 | 55,272 |
| 7th Nov 2025 (Fri) | 43.44 | 44.40 | 43.05 | 44.38 | 68,479 |
| 6th Nov 2025 (Thu) | 44.325 | 44.81 | 43.73 | 43.79 | 38,650 |
| 5th Nov 2025 (Wed) | 44.69 | 45.28 | 44.33 | 44.42 | 43,029 |
| 4th Nov 2025 (Tue) | 44.92 | 44.92 | 44.75 | 44.75 | 0 |
| 3rd Nov 2025 (Mon) | 44.92 | 45.08 | 44.34 | 44.75 | 52,342 |
| 31st Oct 2025 (Fri) | 44.40 | 45.14 | 44.06 | 44.99 | 40,471 |
| 30th Oct 2025 (Thu) | 45.125 | 45.61 | 44.54 | 44.55 | 52,643 |
| 29th Oct 2025 (Wed) | 45.24 | 45.88 | 44.67 | 45.08 | 30,370 |
| 28th Oct 2025 (Tue) | 45.95 | 45.95 | 45.23 | 45.44 | 31,378 |
| 27th Oct 2025 (Mon) | 45.92 | 46.105 | 45.63 | 46.03 | 44,400 |
| 24th Oct 2025 (Fri) | 45.80 | 46.02 | 45.42 | 45.74 | 49,662 |
| 23rd Oct 2025 (Thu) | 45.45 | 45.65 | 44.78 | 45.07 | 64,843 |
| 22nd Oct 2025 (Wed) | 45.75 | 46.17 | 45.27 | 45.485 | 61,822 |
| 21st Oct 2025 (Tue) | 46.055 | 46.44 | 45.46 | 45.50 | 63,679 |
| 20th Oct 2025 (Mon) | 46.105 | 46.46 | 45.75 | 46.20 | 104,814 |
| 17th Oct 2025 (Fri) | 45.58 | 46.12 | 44.29 | 45.96 | 157,727 |
| 16th Oct 2025 (Thu) | 50.245 | 50.245 | 46.96 | 47.02 | 44,944 |