| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.45 | 51.42 | 50.18 | 51.40 | 45,132 |
| 5th Feb 2026 (Thu) | 50.17 | 50.18 | 48.96 | 49.89 | 24,555 |
| 4th Feb 2026 (Wed) | 50.00 | 50.50 | 49.68 | 50.03 | 17,140 |
| 3rd Feb 2026 (Tue) | 48.50 | 49.61 | 48.37 | 49.11 | 26,217 |
| 2nd Feb 2026 (Mon) | 47.02 | 48.71 | 47.01 | 48.44 | 33,334 |
| 30th Jan 2026 (Fri) | 47.28 | 47.88 | 47.19 | 47.56 | 10,657 |
| 29th Jan 2026 (Thu) | 47.24 | 47.27 | 46.64 | 47.25 | 9,613 |
| 28th Jan 2026 (Wed) | 46.425 | 47.59 | 46.29 | 46.47 | 31,138 |
| 27th Jan 2026 (Tue) | 46.71 | 46.71 | 45.87 | 46.47 | 40,326 |
| 26th Jan 2026 (Mon) | 46.11 | 46.42 | 45.65 | 46.27 | 40,102 |
| 23rd Jan 2026 (Fri) | 47.32 | 47.33 | 45.795 | 45.94 | 96,378 |
| 22nd Jan 2026 (Thu) | 47.985 | 48.53 | 47.45 | 47.60 | 96,408 |
| 21st Jan 2026 (Wed) | 46.525 | 49.69 | 46.00 | 47.83 | 149,487 |
| 20th Jan 2026 (Tue) | 47.96 | 48.61 | 47.50 | 47.80 | 78,557 |
| 19th Jan 2026 (Mon) | 48.48 | 48.93 | 48.46 | 48.50 | 95,766 |
| 16th Jan 2026 (Fri) | 48.48 | 48.93 | 48.46 | 48.50 | 95,766 |
| 15th Jan 2026 (Thu) | 47.785 | 48.59 | 47.785 | 48.51 | 46,528 |
| 14th Jan 2026 (Wed) | 46.55 | 47.99 | 46.47 | 47.78 | 52,486 |
| 13th Jan 2026 (Tue) | 47.74 | 47.74 | 46.53 | 47.98 | 43,753 |
| 12th Jan 2026 (Mon) | 47.78 | 48.21 | 47.54 | 47.98 | 50,427 |
| 9th Jan 2026 (Fri) | 48.33 | 48.82 | 47.80 | 48.31 | 39,965 |
| 8th Jan 2026 (Thu) | 47.16 | 48.53 | 47.16 | 48.07 | 44,684 |
| 7th Jan 2026 (Wed) | 47.24 | 47.49 | 46.23 | 46.96 | 33,878 |
| 6th Jan 2026 (Tue) | 46.97 | 47.55 | 46.805 | 47.47 | 37,167 |
| 5th Jan 2026 (Mon) | 46.89 | 48.00 | 46.84 | 47.09 | 96,181 |
| 2nd Jan 2026 (Fri) | 45.95 | 47.26 | 45.73 | 47.04 | 28,132 |
| 1st Jan 2026 (Thu) | 46.54 | 46.58 | 45.99 | 46.02 | 45,969 |
| 31st Dec 2025 (Wed) | 46.54 | 46.58 | 45.99 | 46.02 | 45,969 |
| 30th Dec 2025 (Tue) | 46.51 | 46.79 | 46.38 | 46.54 | 38,040 |
| 29th Dec 2025 (Mon) | 47.07 | 47.07 | 46.58 | 46.60 | 23,769 |
| 26th Dec 2025 (Fri) | 47.215 | 47.51 | 47.00 | 47.16 | 28,800 |
| 25th Dec 2025 (Thu) | 47.06 | 47.38 | 47.00 | 47.19 | 22,584 |
| 24th Dec 2025 (Wed) | 47.06 | 47.38 | 47.00 | 47.19 | 22,584 |
| 23rd Dec 2025 (Tue) | 47.89 | 48.00 | 47.30 | 47.32 | 42,294 |
| 22nd Dec 2025 (Mon) | 47.22 | 48.07 | 47.22 | 47.84 | 25,972 |
| 19th Dec 2025 (Fri) | 47.89 | 48.12 | 47.06 | 47.28 | 44,970 |
| 18th Dec 2025 (Thu) | 48.64 | 48.86 | 47.975 | 48.01 | 31,060 |
| 17th Dec 2025 (Wed) | 48.285 | 48.84 | 48.16 | 48.35 | 31,474 |
| 16th Dec 2025 (Tue) | 48.12 | 48.37 | 47.73 | 48.09 | 42,619 |
| 15th Dec 2025 (Mon) | 49.26 | 49.28 | 48.06 | 48.13 | 46,864 |
| 12th Dec 2025 (Fri) | 48.70 | 48.82 | 48.25 | 48.70 | 51,796 |
| 11th Dec 2025 (Thu) | 48.44 | 49.23 | 48.44 | 48.80 | 33,759 |
| 10th Dec 2025 (Wed) | 46.66 | 48.72 | 46.65 | 48.48 | 23,982 |
| 9th Dec 2025 (Tue) | 47.36 | 47.51 | 46.585 | 46.63 | 40,455 |
| 8th Dec 2025 (Mon) | 47.305 | 47.64 | 46.72 | 46.75 | 35,260 |