| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.79 | 52.80 | 52.12 | 52.60 | 62,448 |
| 18th Sep 2025 (Thu) | 52.10 | 53.27 | 52.10 | 53.13 | 32,038 |
| 17th Sep 2025 (Wed) | 51.415 | 53.00 | 51.415 | 51.96 | 23,371 |
| 16th Sep 2025 (Tue) | 51.63 | 51.63 | 50.58 | 51.20 | 31,557 |
| 15th Sep 2025 (Mon) | 52.265 | 52.60 | 51.74 | 51.83 | 42,599 |
| 12th Sep 2025 (Fri) | 52.22 | 52.81 | 52.17 | 52.19 | 24,592 |
| 11th Sep 2025 (Thu) | 52.06 | 52.61 | 52.00 | 52.50 | 37,588 |
| 10th Sep 2025 (Wed) | 52.29 | 52.64 | 52.00 | 52.25 | 40,762 |
| 9th Sep 2025 (Tue) | 52.425 | 52.57 | 51.75 | 51.99 | 43,079 |
| 8th Sep 2025 (Mon) | 51.85 | 52.54 | 51.85 | 52.53 | 35,976 |
| 5th Sep 2025 (Fri) | 53.22 | 53.60 | 52.27 | 52.35 | 28,031 |
| 4th Sep 2025 (Thu) | 53.00 | 53.11 | 52.62 | 52.93 | 34,019 |
| 3rd Sep 2025 (Wed) | 52.69 | 52.74 | 52.15 | 52.65 | 33,731 |
| 2nd Sep 2025 (Tue) | 52.31 | 52.41 | 51.54 | 52.34 | 44,243 |
| 1st Sep 2025 (Mon) | 52.60 | 52.82 | 52.38 | 52.47 | 35,791 |
| 29th Aug 2025 (Fri) | 52.60 | 52.82 | 52.38 | 52.47 | 35,791 |
| 28th Aug 2025 (Thu) | 53.18 | 53.18 | 52.32 | 52.63 | 42,743 |
| 27th Aug 2025 (Wed) | 52.46 | 53.63 | 52.46 | 53.14 | 67,148 |
| 26th Aug 2025 (Tue) | 51.95 | 52.40 | 51.95 | 52.13 | 34,638 |
| 25th Aug 2025 (Mon) | 52.08 | 52.38 | 51.735 | 51.78 | 34,416 |
| 22nd Aug 2025 (Fri) | 50.29 | 52.32 | 50.29 | 52.22 | 60,307 |
| 21st Aug 2025 (Thu) | 49.80 | 50.27 | 49.68 | 49.91 | 16,023 |
| 20th Aug 2025 (Wed) | 50.37 | 50.75 | 49.58 | 50.06 | 49,592 |
| 19th Aug 2025 (Tue) | 49.60 | 50.31 | 49.51 | 49.57 | 24,945 |
| 18th Aug 2025 (Mon) | 49.205 | 49.59 | 48.96 | 49.57 | 38,400 |
| 15th Aug 2025 (Fri) | 50.42 | 50.42 | 49.295 | 49.32 | 41,815 |
| 14th Aug 2025 (Thu) | 50.03 | 50.31 | 49.77 | 50.29 | 26,537 |
| 13th Aug 2025 (Wed) | 49.54 | 50.75 | 49.34 | 50.64 | 55,347 |
| 12th Aug 2025 (Tue) | 48.485 | 49.53 | 48.27 | 49.50 | 44,718 |
| 11th Aug 2025 (Mon) | 48.19 | 48.205 | 47.72 | 47.84 | 39,315 |
| 8th Aug 2025 (Fri) | 48.20 | 48.20 | 47.31 | 47.99 | 59,275 |
| 7th Aug 2025 (Thu) | 48.21 | 48.21 | 47.33 | 47.40 | 50,024 |
| 6th Aug 2025 (Wed) | 48.60 | 48.84 | 47.77 | 47.95 | 34,714 |
| 5th Aug 2025 (Tue) | 48.32 | 48.80 | 47.83 | 48.69 | 55,118 |
| 4th Aug 2025 (Mon) | 47.935 | 48.25 | 47.68 | 47.97 | 43,266 |
| 1st Aug 2025 (Fri) | 48.25 | 48.25 | 47.27 | 47.82 | 37,792 |
| 31st Jul 2025 (Thu) | 49.905 | 49.905 | 49.08 | 49.30 | 61,309 |
| 30th Jul 2025 (Wed) | 50.31 | 50.86 | 49.60 | 49.90 | 32,516 |
| 29th Jul 2025 (Tue) | 50.79 | 50.84 | 50.12 | 50.26 | 37,880 |
| 28th Jul 2025 (Mon) | 51.39 | 51.55 | 50.775 | 50.92 | 42,260 |
| 25th Jul 2025 (Fri) | 52.11 | 52.11 | 50.98 | 51.50 | 81,493 |
| 24th Jul 2025 (Thu) | 52.50 | 52.77 | 51.81 | 52.07 | 61,041 |
| 23rd Jul 2025 (Wed) | 52.99 | 53.01 | 52.33 | 52.61 | 50,333 |
| 22nd Jul 2025 (Tue) | 51.82 | 53.38 | 51.82 | 52.68 | 95,393 |
| 21st Jul 2025 (Mon) | 52.37 | 52.46 | 51.695 | 51.77 | 77,714 |