| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.835 | 46.67 | 45.56 | 46.31 | 39,492 |
| 2nd Apr 2026 (Thu) | 45.835 | 46.67 | 45.56 | 46.31 | 39,492 |
| 1st Apr 2026 (Wed) | 46.40 | 46.44 | 45.99 | 46.17 | 30,771 |
| 31st Mar 2026 (Tue) | 45.19 | 46.35 | 45.10 | 45.89 | 19,668 |
| 30th Mar 2026 (Mon) | 44.74 | 45.04 | 44.58 | 44.77 | 21,865 |
| 27th Mar 2026 (Fri) | 45.15 | 45.33 | 44.43 | 44.52 | 31,925 |
| 26th Mar 2026 (Thu) | 44.88 | 45.46 | 44.88 | 45.41 | 25,745 |
| 25th Mar 2026 (Wed) | 45.22 | 45.33 | 44.53 | 45.02 | 27,108 |
| 24th Mar 2026 (Tue) | 44.21 | 45.28 | 44.06 | 44.70 | 29,721 |
| 23rd Mar 2026 (Mon) | 45.17 | 45.35 | 44.05 | 44.17 | 20,059 |
| 20th Mar 2026 (Fri) | 44.475 | 44.51 | 43.68 | 43.84 | 41,069 |
| 19th Mar 2026 (Thu) | 43.745 | 44.64 | 43.44 | 44.38 | 17,601 |
| 18th Mar 2026 (Wed) | 44.02 | 44.15 | 43.65 | 43.74 | 25,657 |
| 17th Mar 2026 (Tue) | 44.84 | 44.84 | 44.05 | 44.07 | 41,953 |
| 16th Mar 2026 (Mon) | 43.88 | 44.25 | 43.88 | 43.91 | 15,816 |
| 13th Mar 2026 (Fri) | 44.005 | 44.21 | 43.28 | 43.40 | 28,319 |
| 12th Mar 2026 (Thu) | 43.13 | 44.22 | 43.00 | 43.84 | 48,883 |
| 11th Mar 2026 (Wed) | 44.29 | 44.29 | 43.46 | 43.94 | 55,075 |
| 10th Mar 2026 (Tue) | 44.93 | 45.56 | 44.22 | 44.50 | 41,304 |
| 9th Mar 2026 (Mon) | 44.16 | 45.27 | 43.11 | 44.76 | 23,831 |
| 6th Mar 2026 (Fri) | 45.12 | 45.14 | 44.26 | 45.09 | 23,106 |
| 5th Mar 2026 (Thu) | 46.46 | 46.895 | 46.31 | 46.45 | 16,573 |
| 4th Mar 2026 (Wed) | 46.97 | 47.15 | 46.59 | 46.83 | 58,546 |
| 3rd Mar 2026 (Tue) | 46.53 | 47.88 | 45.96 | 47.14 | 11,976 |
| 2nd Mar 2026 (Mon) | 46.03 | 47.88 | 45.73 | 47.68 | 21,064 |
| 27th Feb 2026 (Fri) | 48.11 | 48.11 | 46.13 | 46.56 | 47,963 |
| 26th Feb 2026 (Thu) | 48.60 | 49.38 | 48.50 | 49.31 | 25,546 |
| 25th Feb 2026 (Wed) | 49.90 | 49.90 | 49.03 | 49.03 | 0 |
| 24th Feb 2026 (Tue) | 49.90 | 49.90 | 48.28 | 48.28 | 0 |
| 23rd Feb 2026 (Mon) | 49.90 | 50.25 | 47.92 | 48.28 | 48,036 |
| 20th Feb 2026 (Fri) | 49.01 | 49.84 | 48.355 | 49.82 | 54,060 |
| 19th Feb 2026 (Thu) | 49.08 | 49.20 | 48.53 | 49.08 | 46,502 |
| 18th Feb 2026 (Wed) | 49.64 | 50.34 | 49.40 | 49.48 | 37,222 |
| 17th Feb 2026 (Tue) | 50.27 | 50.27 | 49.18 | 49.51 | 34,713 |
| 16th Feb 2026 (Mon) | 48.88 | 49.54 | 48.42 | 49.48 | 19,654 |
| 13th Feb 2026 (Fri) | 48.88 | 49.54 | 48.42 | 49.48 | 19,654 |
| 12th Feb 2026 (Thu) | 49.73 | 50.16 | 47.85 | 48.88 | 20,685 |
| 11th Feb 2026 (Wed) | 50.95 | 51.21 | 49.20 | 49.25 | 29,875 |
| 10th Feb 2026 (Tue) | 51.225 | 51.43 | 50.07 | 50.55 | 21,187 |
| 9th Feb 2026 (Mon) | 51.36 | 51.62 | 51.19 | 51.30 | 33,461 |
| 6th Feb 2026 (Fri) | 50.45 | 51.42 | 50.18 | 51.40 | 45,132 |