| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.80 | 53.38 | 50.71 | 51.96 | 119,587 |
| 17th Jul 2025 (Thu) | 51.385 | 52.33 | 51.15 | 51.91 | 112,885 |
| 16th Jul 2025 (Wed) | 51.16 | 51.47 | 50.31 | 51.17 | 48,322 |
| 15th Jul 2025 (Tue) | 52.515 | 52.515 | 50.67 | 50.71 | 72,897 |
| 14th Jul 2025 (Mon) | 51.50 | 52.60 | 51.445 | 52.55 | 42,522 |
| 11th Jul 2025 (Fri) | 50.78 | 52.03 | 50.78 | 51.58 | 80,888 |
| 10th Jul 2025 (Thu) | 51.76 | 52.53 | 51.54 | 51.65 | 56,234 |
| 9th Jul 2025 (Wed) | 52.305 | 52.36 | 51.28 | 51.69 | 50,587 |
| 8th Jul 2025 (Tue) | 51.02 | 52.53 | 50.93 | 51.97 | 109,445 |
| 7th Jul 2025 (Mon) | 50.78 | 51.39 | 50.20 | 50.43 | 60,067 |
| 4th Jul 2025 (Fri) | 51.245 | 51.90 | 50.825 | 51.00 | 39,564 |
| 3rd Jul 2025 (Thu) | 51.245 | 51.90 | 50.825 | 51.00 | 39,564 |
| 2nd Jul 2025 (Wed) | 49.25 | 50.97 | 49.11 | 50.95 | 75,908 |
| 1st Jul 2025 (Tue) | 47.18 | 49.49 | 47.05 | 48.96 | 103,384 |
| 30th Jun 2025 (Mon) | 47.33 | 47.415 | 47.04 | 47.06 | 29,200 |
| 27th Jun 2025 (Fri) | 47.46 | 47.54 | 46.84 | 47.16 | 30,365 |
| 26th Jun 2025 (Thu) | 46.765 | 47.43 | 46.765 | 47.34 | 48,409 |
| 25th Jun 2025 (Wed) | 46.17 | 46.68 | 46.17 | 46.53 | 27,321 |
| 24th Jun 2025 (Tue) | 47.00 | 47.31 | 46.35 | 46.40 | 27,557 |
| 23rd Jun 2025 (Mon) | 45.25 | 46.32 | 45.00 | 46.28 | 32,642 |
| 20th Jun 2025 (Fri) | 45.42 | 45.62 | 45.05 | 45.31 | 31,723 |
| 19th Jun 2025 (Thu) | 44.13 | 45.26 | 44.13 | 44.91 | 22,844 |
| 18th Jun 2025 (Wed) | 44.13 | 45.26 | 44.13 | 44.91 | 22,844 |
| 17th Jun 2025 (Tue) | 44.415 | 44.88 | 44.10 | 44.42 | 31,332 |
| 16th Jun 2025 (Mon) | 45.28 | 45.49 | 44.73 | 44.86 | 25,520 |
| 13th Jun 2025 (Fri) | 45.055 | 45.24 | 44.49 | 44.68 | 40,426 |
| 12th Jun 2025 (Thu) | 45.35 | 45.65 | 45.12 | 45.58 | 31,761 |
| 11th Jun 2025 (Wed) | 46.60 | 46.60 | 45.62 | 45.725 | 30,927 |
| 10th Jun 2025 (Tue) | 45.99 | 46.74 | 45.99 | 46.38 | 26,081 |
| 9th Jun 2025 (Mon) | 45.86 | 46.48 | 45.86 | 46.00 | 28,904 |
| 6th Jun 2025 (Fri) | 45.44 | 45.97 | 45.33 | 45.88 | 44,228 |
| 5th Jun 2025 (Thu) | 44.33 | 44.86 | 44.25 | 44.51 | 28,278 |
| 4th Jun 2025 (Wed) | 45.09 | 45.29 | 44.525 | 44.55 | 43,849 |
| 3rd Jun 2025 (Tue) | 43.90 | 45.20 | 43.78 | 45.05 | 39,271 |
| 2nd Jun 2025 (Mon) | 43.46 | 44.20 | 43.46 | 44.08 | 48,295 |
| 30th May 2025 (Fri) | 44.415 | 44.59 | 44.11 | 44.33 | 28,878 |
| 29th May 2025 (Thu) | 44.57 | 44.71 | 44.20 | 44.71 | 51,992 |
| 28th May 2025 (Wed) | 45.165 | 45.165 | 44.70 | 44.70 | 45,839 |
| 27th May 2025 (Tue) | 44.63 | 45.48 | 44.63 | 45.34 | 33,735 |
| 26th May 2025 (Mon) | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
| 24th May 2025 (Sat) | 44.20 | 44.68 | 44.20 | 44.44 | 32,359 |
| 23rd May 2025 (Fri) | 44.20 | 44.68 | 44.20 | 44.59 | 32,359 |
| 22nd May 2025 (Thu) | 44.60 | 45.06 | 44.50 | 44.92 | 65,078 |
| 21st May 2025 (Wed) | 45.77 | 46.01 | 44.95 | 45.23 | 49,069 |
| 20th May 2025 (Tue) | 46.27 | 46.73 | 46.27 | 46.33 | 35,328 |
| 19th May 2025 (Mon) | 46.425 | 46.59 | 46.36 | 46.47 | 50,836 |