| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.75 | 34.75 | 34.75 | 35.00 | 327 |
| 5th Feb 2026 (Thu) | 34.38 | 34.38 | 33.37 | 33.40 | 1,378 |
| 4th Feb 2026 (Wed) | 34.83 | 34.98 | 34.725 | 35.01 | 2,588 |
| 3rd Feb 2026 (Tue) | 36.00 | 36.00 | 34.49 | 34.46 | 12,363 |
| 2nd Feb 2026 (Mon) | 35.87 | 36.08 | 35.87 | 35.9661 | 959 |
| 30th Jan 2026 (Fri) | 36.11 | 36.11 | 35.83 | 35.92 | 353 |
| 29th Jan 2026 (Thu) | 36.10 | 36.10 | 36.10 | 36.0762 | 119 |
| 28th Jan 2026 (Wed) | 36.175 | 36.175 | 36.00 | 36.91 | 2,422 |
| 27th Jan 2026 (Tue) | 37.01 | 37.03 | 36.84 | 36.91 | 1,659 |
| 26th Jan 2026 (Mon) | 37.01 | 37.025 | 36.94 | 37.01 | 2,139 |
| 23rd Jan 2026 (Fri) | 37.00 | 37.129 | 36.77 | 36.78 | 2,700 |
| 22nd Jan 2026 (Thu) | 36.66 | 36.81 | 36.66 | 36.79 | 4,050 |
| 21st Jan 2026 (Wed) | 35.68 | 36.12 | 35.49 | 36.09 | 6,041 |
| 20th Jan 2026 (Tue) | 35.49 | 35.97 | 35.49 | 35.72 | 2,188 |
| 19th Jan 2026 (Mon) | 35.80 | 35.80 | 35.67 | 36.20 | 413 |
| 16th Jan 2026 (Fri) | 35.80 | 35.80 | 35.67 | 36.20 | 413 |
| 15th Jan 2026 (Thu) | 35.51 | 35.51 | 35.22 | 35.38 | 9,678 |
| 14th Jan 2026 (Wed) | 35.73 | 36.00 | 35.73 | 36.03 | 715 |
| 13th Jan 2026 (Tue) | 35.65 | 35.85 | 35.50 | 35.73 | 10,329 |
| 12th Jan 2026 (Mon) | 35.38 | 35.74 | 35.34 | 35.73 | 2,611 |
| 9th Jan 2026 (Fri) | 35.90 | 35.90 | 35.47 | 35.47 | 1,610 |
| 8th Jan 2026 (Thu) | 35.28 | 35.28 | 35.28 | 35.29 | 247 |
| 7th Jan 2026 (Wed) | 35.37 | 35.39 | 35.19 | 35.38 | 2,304 |
| 6th Jan 2026 (Tue) | 35.055 | 35.055 | 34.58 | 34.6367 | 2,773 |
| 5th Jan 2026 (Mon) | 34.72 | 34.72 | 34.19 | 34.3415 | 7,311 |
| 2nd Jan 2026 (Fri) | 34.18 | 34.3388 | 34.18 | 34.3388 | 103 |
| 1st Jan 2026 (Thu) | 34.18 | 34.18 | 34.14 | 34.1569 | 1,355 |
| 31st Dec 2025 (Wed) | 34.18 | 34.18 | 34.14 | 34.1569 | 1,355 |
| 30th Dec 2025 (Tue) | 34.81 | 34.81 | 34.43 | 34.48 | 907 |
| 29th Dec 2025 (Mon) | 35.16 | 35.28 | 35.12 | 35.1864 | 1,440 |
| 26th Dec 2025 (Fri) | 35.53 | 35.53 | 35.43 | 35.52 | 1,840 |
| 25th Dec 2025 (Thu) | 35.50 | 35.62 | 35.49 | 35.4986 | 938 |
| 24th Dec 2025 (Wed) | 35.50 | 35.62 | 35.49 | 35.4986 | 938 |
| 23rd Dec 2025 (Tue) | 35.21 | 35.41 | 35.18 | 35.2508 | 3,269 |
| 22nd Dec 2025 (Mon) | 34.28 | 34.40 | 34.28 | 34.4298 | 717 |
| 19th Dec 2025 (Fri) | 34.51 | 34.73 | 34.34 | 34.4084 | 5,845 |
| 18th Dec 2025 (Thu) | 33.82 | 33.96 | 33.82 | 33.8658 | 421 |
| 17th Dec 2025 (Wed) | 33.56 | 33.56 | 33.56 | 33.5403 | 247 |
| 16th Dec 2025 (Tue) | 34.139 | 34.139 | 33.75 | 34.045 | 2,279 |
| 15th Dec 2025 (Mon) | 34.60 | 34.74 | 34.60 | 34.70 | 929 |
| 12th Dec 2025 (Fri) | 34.56 | 34.69 | 34.50 | 34.50 | 534 |
| 11th Dec 2025 (Thu) | 34.48 | 34.81 | 34.48 | 34.5953 | 497 |
| 10th Dec 2025 (Wed) | 33.80 | 34.29 | 33.80 | 34.24 | 1,789 |
| 9th Dec 2025 (Tue) | 33.76 | 33.76 | 33.31 | 33.32 | 3,129 |
| 8th Dec 2025 (Mon) | 33.38 | 34.23 | 33.38 | 34.0853 | 1,492 |