| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.88 | 31.88 | 31.82 | 31.902 | 85 |
| 2nd Apr 2026 (Thu) | 31.88 | 31.88 | 31.82 | 31.902 | 85 |
| 1st Apr 2026 (Wed) | 32.04 | 32.04 | 31.86 | 31.90 | 1,066 |
| 31st Mar 2026 (Tue) | 30.81 | 31.16 | 30.59 | 31.20 | 1,048 |
| 30th Mar 2026 (Mon) | 30.33 | 30.33 | 30.2531 | 30.2531 | 49 |
| 27th Mar 2026 (Fri) | 30.33 | 30.33 | 30.18 | 30.1268 | 339 |
| 26th Mar 2026 (Thu) | 30.21 | 30.21 | 30.19 | 30.2507 | 1,005 |
| 25th Mar 2026 (Wed) | 30.03 | 30.4487 | 30.03 | 30.4487 | 36 |
| 24th Mar 2026 (Tue) | 30.03 | 30.08 | 30.03 | 29.9359 | 487 |
| 23rd Mar 2026 (Mon) | 30.02 | 30.15 | 29.99 | 30.0327 | 125 |
| 20th Mar 2026 (Fri) | 30.42 | 30.42 | 29.87 | 30.0663 | 3,426 |
| 19th Mar 2026 (Thu) | 30.50 | 30.79 | 30.50 | 30.64 | 576 |
| 18th Mar 2026 (Wed) | 30.899 | 30.899 | 30.76 | 30.80 | 588 |
| 17th Mar 2026 (Tue) | 31.55 | 31.55 | 31.55 | 31.596 | 104 |
| 16th Mar 2026 (Mon) | 31.70 | 31.75 | 31.70 | 31.7209 | 416 |
| 13th Mar 2026 (Fri) | 31.42 | 31.42 | 31.41 | 31.331 | 495 |
| 12th Mar 2026 (Thu) | 31.83 | 31.83 | 31.57 | 31.585 | 199 |
| 11th Mar 2026 (Wed) | 32.13 | 32.25 | 32.00 | 32.279 | 2,049 |
| 10th Mar 2026 (Tue) | 32.20 | 32.21 | 31.96 | 32.1307 | 1,115 |
| 9th Mar 2026 (Mon) | 31.85 | 32.27 | 31.70 | 32.31 | 996 |
| 6th Mar 2026 (Fri) | 31.63 | 31.93 | 31.63 | 31.9257 | 428 |
| 5th Mar 2026 (Thu) | 31.91 | 32.29 | 31.79 | 32.1738 | 6,422 |
| 4th Mar 2026 (Wed) | 32.57 | 32.74 | 32.57 | 32.668 | 136 |
| 3rd Mar 2026 (Tue) | 32.40 | 32.40 | 31.89 | 32.4759 | 537 |
| 2nd Mar 2026 (Mon) | 33.51 | 33.51 | 33.51 | 33.3939 | 128 |
| 27th Feb 2026 (Fri) | 33.70 | 33.82 | 33.70 | 33.8917 | 276 |
| 26th Feb 2026 (Thu) | 33.20 | 33.39 | 33.20 | 33.415 | 1,161 |
| 25th Feb 2026 (Wed) | 34.76 | 34.76 | 34.0666 | 34.0666 | 0 |
| 24th Feb 2026 (Tue) | 34.76 | 34.76 | 34.20 | 34.20 | 0 |
| 23rd Feb 2026 (Mon) | 34.76 | 34.76 | 34.60 | 34.5903 | 474 |
| 20th Feb 2026 (Fri) | 35.30 | 35.45 | 35.30 | 35.403 | 335 |
| 19th Feb 2026 (Thu) | 35.50 | 35.50 | 35.339 | 35.339 | 118 |
| 18th Feb 2026 (Wed) | 35.50 | 35.52 | 35.449 | 35.4542 | 890 |
| 17th Feb 2026 (Tue) | 35.67 | 35.68 | 35.61 | 35.645 | 1,763 |
| 16th Feb 2026 (Mon) | 35.60 | 35.60 | 35.5525 | 35.5525 | 158 |
| 13th Feb 2026 (Fri) | 35.60 | 35.60 | 35.5525 | 35.5525 | 158 |
| 12th Feb 2026 (Thu) | 35.60 | 35.60 | 35.53 | 35.5006 | 287 |
| 11th Feb 2026 (Wed) | 35.45 | 35.54 | 35.45 | 35.60 | 191 |
| 10th Feb 2026 (Tue) | 35.63 | 35.64 | 35.63 | 35.605 | 112 |
| 9th Feb 2026 (Mon) | 35.90 | 35.909 | 35.55 | 35.57 | 752 |
| 6th Feb 2026 (Fri) | 34.75 | 34.75 | 34.75 | 35.00 | 327 |