| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.139 | 34.139 | 33.76 | 34.70 | 2,116 |
| 15th Dec 2025 (Mon) | 34.60 | 34.74 | 34.60 | 34.70 | 929 |
| 12th Dec 2025 (Fri) | 34.56 | 34.69 | 34.50 | 34.50 | 534 |
| 11th Dec 2025 (Thu) | 34.48 | 34.81 | 34.48 | 34.5953 | 497 |
| 10th Dec 2025 (Wed) | 33.80 | 34.29 | 33.80 | 34.24 | 1,789 |
| 9th Dec 2025 (Tue) | 33.76 | 33.76 | 33.31 | 33.32 | 3,129 |
| 8th Dec 2025 (Mon) | 33.38 | 34.23 | 33.38 | 34.0853 | 1,492 |
| 5th Dec 2025 (Fri) | 32.57 | 32.57 | 32.4519 | 32.4519 | 103 |
| 4th Dec 2025 (Thu) | 32.57 | 32.57 | 32.57 | 32.4962 | 214 |
| 3rd Dec 2025 (Wed) | 32.30 | 32.30 | 32.30 | 32.23 | 333 |
| 2nd Dec 2025 (Tue) | 32.36 | 32.36 | 32.10 | 32.095 | 871 |
| 1st Dec 2025 (Mon) | 33.22 | 33.22 | 32.595 | 32.595 | 1,492 |
| 28th Nov 2025 (Fri) | 33.22 | 33.22 | 33.22 | 33.3378 | 225 |
| 27th Nov 2025 (Thu) | 33.36 | 33.69 | 33.36 | 33.6075 | 5,698 |
| 26th Nov 2025 (Wed) | 33.36 | 33.69 | 33.36 | 33.6075 | 4,488 |
| 25th Nov 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.2193 | 1,376 |
| 24th Nov 2025 (Mon) | 32.00 | 32.30 | 32.00 | 32.4929 | 2,119 |
| 21st Nov 2025 (Fri) | 32.49 | 32.509 | 32.49 | 32.3854 | 256 |
| 20th Nov 2025 (Thu) | 32.50 | 32.5298 | 32.50 | 32.5298 | 0 |
| 19th Nov 2025 (Wed) | 32.50 | 32.64 | 32.40 | 32.5298 | 616 |
| 18th Nov 2025 (Tue) | 32.19 | 32.19 | 32.19 | 32.462 | 100 |
| 17th Nov 2025 (Mon) | 32.31 | 32.31 | 32.31 | 32.2062 | 157 |
| 14th Nov 2025 (Fri) | 31.96 | 32.07 | 31.96 | 31.9015 | 773 |
| 13th Nov 2025 (Thu) | 32.00 | 32.00 | 31.91 | 31.565 | 1,010 |
| 12th Nov 2025 (Wed) | 31.54 | 31.549 | 31.54 | 31.511 | 230 |
| 11th Nov 2025 (Tue) | 30.50 | 31.01 | 30.50 | 30.9753 | 1,588 |
| 10th Nov 2025 (Mon) | 29.90 | 29.90 | 29.869 | 29.7619 | 3,461 |
| 7th Nov 2025 (Fri) | 29.28 | 29.28 | 29.05 | 29.4878 | 221 |
| 6th Nov 2025 (Thu) | 29.46 | 29.63 | 29.43 | 29.5693 | 4,223 |
| 5th Nov 2025 (Wed) | 29.37 | 29.4965 | 29.37 | 29.4965 | 8 |
| 4th Nov 2025 (Tue) | 28.99 | 29.0171 | 28.99 | 29.0171 | 0 |
| 3rd Nov 2025 (Mon) | 28.99 | 29.00 | 28.99 | 29.0171 | 452 |
| 31st Oct 2025 (Fri) | 28.51 | 28.51 | 28.47 | 28.72 | 319 |
| 30th Oct 2025 (Thu) | 28.271 | 28.271 | 28.271 | 28.1369 | 402 |
| 29th Oct 2025 (Wed) | 27.929 | 27.929 | 27.635 | 27.635 | 34 |
| 28th Oct 2025 (Tue) | 27.929 | 27.93 | 27.77 | 27.762 | 3,572 |
| 27th Oct 2025 (Mon) | 27.44 | 27.94 | 27.44 | 27.94 | 21 |
| 24th Oct 2025 (Fri) | 27.44 | 27.48 | 27.44 | 27.555 | 10,073 |
| 23rd Oct 2025 (Thu) | 27.92 | 27.92 | 27.5094 | 27.5094 | 4 |
| 22nd Oct 2025 (Wed) | 27.92 | 27.92 | 27.5119 | 27.5119 | 59 |
| 21st Oct 2025 (Tue) | 27.92 | 27.92 | 27.92 | 27.8028 | 209 |
| 20th Oct 2025 (Mon) | 27.65 | 28.0948 | 27.65 | 28.0948 | 34 |
| 17th Oct 2025 (Fri) | 27.65 | 27.65 | 27.65 | 27.7986 | 1,200 |
| 16th Oct 2025 (Thu) | 28.00 | 28.2417 | 28.00 | 28.2417 | 21 |