| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.17 | 26.17 | 25.82 | 25.825 | 509 |
| 17th Jul 2025 (Thu) | 26.09 | 26.09 | 25.85 | 26.0568 | 1,441 |
| 16th Jul 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.08 | 2,256 |
| 15th Jul 2025 (Tue) | 25.96 | 25.96 | 25.90 | 25.84 | 441 |
| 14th Jul 2025 (Mon) | 26.01 | 26.01 | 26.01 | 26.1604 | 274 |
| 11th Jul 2025 (Fri) | 25.90 | 25.90 | 25.66 | 25.88 | 1,056 |
| 10th Jul 2025 (Thu) | 25.75 | 25.75 | 25.75 | 26.1484 | 1,709 |
| 9th Jul 2025 (Wed) | 25.80 | 25.85 | 25.80 | 25.9348 | 2,046 |
| 8th Jul 2025 (Tue) | 25.56 | 25.56 | 25.50 | 25.57 | 7,279 |
| 7th Jul 2025 (Mon) | 25.40 | 25.40 | 25.22 | 25.2326 | 2,432 |
| 4th Jul 2025 (Fri) | 25.14 | 25.72 | 25.14 | 25.72 | 0 |
| 3rd Jul 2025 (Thu) | 25.14 | 25.72 | 25.14 | 25.72 | 0 |
| 2nd Jul 2025 (Wed) | 25.14 | 25.59 | 25.14 | 25.59 | 1 |
| 1st Jul 2025 (Tue) | 25.14 | 25.14 | 25.14 | 25.2774 | 1,402 |
| 30th Jun 2025 (Mon) | 25.01 | 25.11 | 25.01 | 25.22 | 805 |
| 27th Jun 2025 (Fri) | 25.39 | 25.39 | 25.06 | 25.15 | 5,211 |
| 26th Jun 2025 (Thu) | 25.08 | 25.23 | 25.08 | 25.2788 | 765 |
| 25th Jun 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.63 | 125 |
| 24th Jun 2025 (Tue) | 25.71 | 26.00 | 25.71 | 25.95 | 995 |
| 23rd Jun 2025 (Mon) | 25.52 | 25.52 | 25.27 | 25.47 | 2,342 |
| 20th Jun 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.80 | 240 |
| 19th Jun 2025 (Thu) | 26.06 | 26.06 | 26.01 | 26.01 | 157 |
| 18th Jun 2025 (Wed) | 26.06 | 26.06 | 26.01 | 26.01 | 157 |
| 17th Jun 2025 (Tue) | 26.06 | 26.06 | 25.86 | 25.74 | 552 |
| 16th Jun 2025 (Mon) | 26.69 | 26.69 | 26.63 | 26.55 | 2,301 |
| 13th Jun 2025 (Fri) | 27.50 | 27.50 | 27.1306 | 27.1306 | 37 |
| 12th Jun 2025 (Thu) | 27.50 | 27.73 | 27.50 | 27.69 | 1,787 |
| 11th Jun 2025 (Wed) | 27.49 | 27.49 | 27.26 | 27.22 | 644 |
| 10th Jun 2025 (Tue) | 27.409 | 27.50 | 27.409 | 27.46 | 3,617 |
| 9th Jun 2025 (Mon) | 25.95 | 26.21 | 25.95 | 26.23 | 782 |
| 6th Jun 2025 (Fri) | 26.00 | 26.00 | 25.95 | 25.95 | 1,322 |
| 5th Jun 2025 (Thu) | 25.51 | 25.51 | 25.50 | 25.4571 | 3,787 |
| 4th Jun 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.53 | 299 |
| 3rd Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.115 | 497 |
| 2nd Jun 2025 (Mon) | 24.78 | 24.87 | 24.78 | 24.94 | 244 |
| 30th May 2025 (Fri) | 24.61 | 24.61 | 24.61 | 24.70 | 157 |
| 29th May 2025 (Thu) | 24.489 | 24.609 | 24.489 | 24.63 | 1,056 |
| 28th May 2025 (Wed) | 24.29 | 24.29 | 24.29 | 24.29 | 173 |
| 27th May 2025 (Tue) | 24.68 | 24.68 | 24.68 | 24.68 | 1,369 |
| 26th May 2025 (Mon) | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 24th May 2025 (Sat) | 24.07 | 24.11 | 24.07 | 24.11 | 630 |
| 23rd May 2025 (Fri) | 24.07 | 24.07 | 24.07 | 24.07 | 630 |
| 22nd May 2025 (Thu) | 24.21 | 24.21 | 24.21 | 24.21 | 101 |
| 21st May 2025 (Wed) | 24.53 | 24.53 | 24.27 | 24.27 | 1,084 |
| 20th May 2025 (Tue) | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| 19th May 2025 (Mon) | 24.07 | 24.07 | 24.07 | 24.07 | 123 |