| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.02 | 27.02 | 27.02 | 26.8825 | 432 |
| 18th Sep 2025 (Thu) | 26.78 | 27.00 | 26.78 | 27.1147 | 1,660 |
| 17th Sep 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.1667 | 331 |
| 16th Sep 2025 (Tue) | 26.00 | 26.20 | 26.00 | 26.0607 | 4,349 |
| 15th Sep 2025 (Mon) | 25.855 | 25.855 | 25.855 | 25.80 | 273 |
| 12th Sep 2025 (Fri) | 25.80 | 25.80 | 25.78 | 25.7897 | 472 |
| 11th Sep 2025 (Thu) | 26.14 | 26.14 | 26.14 | 26.0213 | 414 |
| 10th Sep 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.885 | 5,002 |
| 9th Sep 2025 (Tue) | 26.04 | 26.0738 | 26.04 | 26.0738 | 30 |
| 8th Sep 2025 (Mon) | 26.04 | 26.04 | 26.04 | 26.13 | 402 |
| 5th Sep 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.2584 | 375 |
| 4th Sep 2025 (Thu) | 26.07 | 26.07 | 26.07 | 26.1894 | 156 |
| 3rd Sep 2025 (Wed) | 26.45 | 26.52 | 26.45 | 26.3727 | 1,552 |
| 2nd Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.22 | 779 |
| 1st Sep 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.8841 | 631 |
| 29th Aug 2025 (Fri) | 25.80 | 25.80 | 25.80 | 25.8841 | 631 |
| 28th Aug 2025 (Thu) | 25.86 | 25.86 | 25.86 | 25.77 | 143 |
| 27th Aug 2025 (Wed) | 25.69 | 25.825 | 25.69 | 25.8196 | 634 |
| 26th Aug 2025 (Tue) | 25.88 | 25.88 | 25.6206 | 25.6206 | 45 |
| 25th Aug 2025 (Mon) | 25.88 | 25.88 | 25.88 | 25.3914 | 556 |
| 22nd Aug 2025 (Fri) | 25.75 | 25.94 | 25.75 | 25.8671 | 383 |
| 21st Aug 2025 (Thu) | 25.055 | 25.4809 | 25.055 | 25.4809 | 73 |
| 20th Aug 2025 (Wed) | 25.055 | 25.155 | 25.055 | 25.2163 | 441 |
| 19th Aug 2025 (Tue) | 25.24 | 25.24 | 25.09 | 25.1101 | 5,277 |
| 18th Aug 2025 (Mon) | 25.65 | 25.76 | 25.65 | 25.6695 | 5,465 |
| 15th Aug 2025 (Fri) | 25.00 | 25.27 | 25.00 | 25.225 | 1,105 |
| 14th Aug 2025 (Thu) | 24.47 | 24.49 | 24.47 | 24.5815 | 1,178 |
| 13th Aug 2025 (Wed) | 24.52 | 24.52 | 24.51 | 24.61 | 507 |
| 12th Aug 2025 (Tue) | 23.96 | 23.96 | 23.96 | 24.0073 | 1,186 |
| 11th Aug 2025 (Mon) | 23.62 | 23.80 | 23.61 | 23.6919 | 2,233 |
| 8th Aug 2025 (Fri) | 23.67 | 23.83 | 23.67 | 23.82 | 467 |
| 7th Aug 2025 (Thu) | 23.92 | 23.96 | 23.29 | 23.47 | 19,245 |
| 6th Aug 2025 (Wed) | 24.00 | 24.00 | 23.875 | 23.92 | 1,152 |
| 5th Aug 2025 (Tue) | 24.42 | 24.5266 | 24.42 | 24.5266 | 15 |
| 4th Aug 2025 (Mon) | 24.42 | 24.42 | 24.42 | 24.524 | 713 |
| 1st Aug 2025 (Fri) | 24.09 | 24.23 | 24.04 | 24.2462 | 1,318 |
| 31st Jul 2025 (Thu) | 24.68 | 24.68 | 24.06 | 24.123 | 2,991 |
| 30th Jul 2025 (Wed) | 25.11 | 25.11 | 24.82 | 24.8441 | 2,609 |
| 29th Jul 2025 (Tue) | 25.21 | 25.35 | 25.18 | 25.19 | 14,088 |
| 28th Jul 2025 (Mon) | 26.83 | 26.83 | 26.72 | 26.5761 | 436 |
| 25th Jul 2025 (Fri) | 26.83 | 26.83 | 26.83 | 26.89 | 580 |
| 24th Jul 2025 (Thu) | 26.94 | 26.94 | 26.87 | 26.8545 | 343 |
| 23rd Jul 2025 (Wed) | 26.64 | 26.78 | 26.64 | 26.745 | 1,367 |
| 22nd Jul 2025 (Tue) | 25.90 | 25.94 | 25.90 | 26.0574 | 527 |
| 21st Jul 2025 (Mon) | 25.92 | 25.92 | 25.75 | 25.6955 | 2,326 |