| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 63.94 | 64.40 | 63.94 | 64.40 | 0 |
| 15th Dec 2025 (Mon) | 63.94 | 63.95 | 63.94 | 64.40 | 166 |
| 12th Dec 2025 (Fri) | 63.73 | 63.94 | 63.73 | 63.42 | 2,520 |
| 11th Dec 2025 (Thu) | 63.25 | 63.70 | 63.25 | 63.715 | 1,988 |
| 10th Dec 2025 (Wed) | 62.10 | 63.00 | 62.10 | 63.00 | 1,291 |
| 9th Dec 2025 (Tue) | 60.99 | 60.99 | 60.84 | 60.675 | 825 |
| 8th Dec 2025 (Mon) | 58.49 | 59.50 | 58.49 | 59.50 | 699 |
| 5th Dec 2025 (Fri) | 58.40 | 58.45 | 58.04 | 58.35 | 2,035 |
| 4th Dec 2025 (Thu) | 58.29 | 58.46 | 58.29 | 58.48 | 5,140 |
| 3rd Dec 2025 (Wed) | 58.50 | 58.50 | 58.27 | 58.27 | 0 |
| 2nd Dec 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 757 |
| 1st Dec 2025 (Mon) | 58.49 | 58.50 | 58.49 | 58.50 | 1,278 |
| 28th Nov 2025 (Fri) | 58.02 | 58.02 | 57.76 | 58.50 | 2,316 |
| 27th Nov 2025 (Thu) | 59.02 | 59.02 | 58.32 | 58.26 | 7,221 |
| 26th Nov 2025 (Wed) | 59.02 | 59.02 | 58.32 | 58.26 | 7,171 |
| 25th Nov 2025 (Tue) | 59.51 | 59.51 | 59.51 | 59.02 | 800 |
| 24th Nov 2025 (Mon) | 59.51 | 59.51 | 59.17 | 59.05 | 1,086 |
| 21st Nov 2025 (Fri) | 60.99 | 61.00 | 60.99 | 61.00 | 0 |
| 20th Nov 2025 (Thu) | 60.99 | 61.06 | 60.99 | 61.06 | 0 |
| 19th Nov 2025 (Wed) | 60.99 | 61.06 | 60.99 | 61.06 | 0 |
| 18th Nov 2025 (Tue) | 60.99 | 60.99 | 59.50 | 59.51 | 520 |
| 17th Nov 2025 (Mon) | 60.58 | 63.40 | 60.58 | 63.40 | 0 |
| 14th Nov 2025 (Fri) | 60.58 | 61.00 | 60.58 | 60.7351 | 280 |
| 13th Nov 2025 (Thu) | 61.02 | 61.02 | 59.55 | 61.00 | 1,700 |
| 12th Nov 2025 (Wed) | 60.96 | 62.00 | 60.96 | 62.49 | 1,347 |
| 11th Nov 2025 (Tue) | 62.87 | 62.87 | 62.00 | 62.25 | 385 |
| 10th Nov 2025 (Mon) | 63.50 | 63.50 | 62.02 | 62.00 | 522 |
| 7th Nov 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 200 |
| 6th Nov 2025 (Thu) | 63.51 | 63.51 | 63.51 | 63.0001 | 178 |
| 5th Nov 2025 (Wed) | 65.80 | 65.80 | 65.00 | 65.25 | 822 |
| 4th Nov 2025 (Tue) | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| 3rd Nov 2025 (Mon) | 67.99 | 67.99 | 67.99 | 67.99 | 85 |
| 31st Oct 2025 (Fri) | 65.98 | 67.55 | 65.98 | 66.2251 | 2,783 |
| 30th Oct 2025 (Thu) | 64.63 | 65.65 | 64.63 | 65.65 | 99 |
| 29th Oct 2025 (Wed) | 64.63 | 64.64 | 64.63 | 65.00 | 200 |
| 28th Oct 2025 (Tue) | 64.25 | 64.25 | 63.10 | 63.10 | 69 |
| 24th Oct 2025 (Fri) | 64.25 | 64.25 | 63.55 | 63.55 | 23 |
| 23rd Oct 2025 (Thu) | 64.25 | 64.25 | 62.59 | 62.59 | 0 |
| 22nd Oct 2025 (Wed) | 64.25 | 64.25 | 62.59 | 62.59 | 0 |
| 21st Oct 2025 (Tue) | 64.25 | 64.30 | 64.00 | 63.00 | 2,249 |
| 20th Oct 2025 (Mon) | 64.25 | 64.25 | 64.25 | 64.25 | 458 |
| 17th Oct 2025 (Fri) | 63.75 | 63.75 | 63.75 | 63.406 | 2,004 |
| 16th Oct 2025 (Thu) | 64.50 | 64.50 | 63.8999 | 63.8999 | 1 |