| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.95 | 63.95 | 63.95 | 64.00 | 278 |
| 18th Sep 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.72 | 214 |
| 17th Sep 2025 (Wed) | 64.15 | 64.17 | 64.15 | 64.26 | 418 |
| 16th Sep 2025 (Tue) | 63.75 | 64.00 | 63.75 | 63.31 | 3,800 |
| 15th Sep 2025 (Mon) | 63.25 | 63.74 | 63.25 | 63.7499 | 324 |
| 12th Sep 2025 (Fri) | 63.75 | 63.98 | 63.72 | 63.98 | 3,884 |
| 11th Sep 2025 (Thu) | 64.40 | 64.40 | 64.15 | 64.175 | 337 |
| 10th Sep 2025 (Wed) | 62.50 | 63.50 | 62.50 | 63.90 | 392 |
| 9th Sep 2025 (Tue) | 64.00 | 64.00 | 63.50 | 63.50 | 0 |
| 8th Sep 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 196 |
| 5th Sep 2025 (Fri) | 64.00 | 64.22 | 64.00 | 64.10 | 482 |
| 4th Sep 2025 (Thu) | 63.99 | 64.30 | 63.99 | 64.25 | 600 |
| 3rd Sep 2025 (Wed) | 63.05 | 63.38 | 63.05 | 63.38 | 105 |
| 2nd Sep 2025 (Tue) | 63.05 | 63.05 | 62.75 | 62.75 | 2 |
| 1st Sep 2025 (Mon) | 63.05 | 63.05 | 63.05 | 62.96 | 1,154 |
| 29th Aug 2025 (Fri) | 63.05 | 63.05 | 63.05 | 62.96 | 1,154 |
| 28th Aug 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.795 | 149 |
| 27th Aug 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.75 | 1,988 |
| 26th Aug 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 770 |
| 25th Aug 2025 (Mon) | 62.50 | 62.50 | 62.50 | 61.85 | 100 |
| 22nd Aug 2025 (Fri) | 62.49 | 62.50 | 62.49 | 62.45 | 2,089 |
| 21st Aug 2025 (Thu) | 61.75 | 61.75 | 61.75 | 62.00 | 1,133 |
| 20th Aug 2025 (Wed) | 61.25 | 61.25 | 61.25 | 61.625 | 1,898 |
| 19th Aug 2025 (Tue) | 61.25 | 61.25 | 61.25 | 61.25 | 2,007 |
| 18th Aug 2025 (Mon) | 61.26 | 61.26 | 61.25 | 61.10 | 259 |
| 15th Aug 2025 (Fri) | 60.99 | 61.00 | 60.99 | 61.00 | 1,154 |
| 14th Aug 2025 (Thu) | 61.00 | 61.00 | 61.00 | 60.755 | 240 |
| 13th Aug 2025 (Wed) | 60.00 | 60.51 | 58.00 | 60.7068 | 5,110 |
| 12th Aug 2025 (Tue) | 61.01 | 61.01 | 60.25 | 60.71 | 877 |
| 11th Aug 2025 (Mon) | 62.10 | 62.10 | 62.00 | 61.25 | 401 |
| 8th Aug 2025 (Fri) | 62.75 | 62.75 | 62.01 | 62.01 | 300 |
| 7th Aug 2025 (Thu) | 63.55 | 63.55 | 63.00 | 63.00 | 676 |
| 6th Aug 2025 (Wed) | 64.00 | 64.00 | 63.5005 | 63.5005 | 4 |
| 5th Aug 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.0001 | 250 |
| 4th Aug 2025 (Mon) | 65.00 | 65.00 | 63.75 | 63.75 | 112 |
| 1st Aug 2025 (Fri) | 65.00 | 65.00 | 64.03 | 64.00 | 910 |
| 31st Jul 2025 (Thu) | 65.75 | 65.75 | 65.10 | 65.00 | 2,613 |
| 30th Jul 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.5001 | 152 |
| 29th Jul 2025 (Tue) | 66.00 | 66.00 | 65.75 | 65.75 | 6 |
| 28th Jul 2025 (Mon) | 66.00 | 66.00 | 66.00 | 65.75 | 281 |
| 25th Jul 2025 (Fri) | 65.75 | 66.00 | 65.75 | 66.00 | 0 |
| 24th Jul 2025 (Thu) | 65.75 | 65.75 | 65.75 | 65.25 | 1,037 |
| 23rd Jul 2025 (Wed) | 66.50 | 66.50 | 66.01 | 66.01 | 40 |
| 22nd Jul 2025 (Tue) | 66.50 | 66.50 | 66.4999 | 66.4999 | 0 |