| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.60 | 50.60 | 50.50 | 50.18 | 1,265 |
| 5th Feb 2026 (Thu) | 52.37 | 52.37 | 50.18 | 50.18 | 0 |
| 4th Feb 2026 (Wed) | 52.37 | 52.37 | 50.00 | 50.00 | 3,409 |
| 3rd Feb 2026 (Tue) | 52.76 | 52.76 | 52.76 | 52.75 | 200 |
| 2nd Feb 2026 (Mon) | 52.26 | 53.00 | 52.26 | 53.00 | 1 |
| 30th Jan 2026 (Fri) | 52.26 | 52.932 | 52.26 | 52.932 | 186 |
| 29th Jan 2026 (Thu) | 52.26 | 52.30 | 52.26 | 52.30 | 274 |
| 28th Jan 2026 (Wed) | 52.26 | 52.26 | 52.26 | 52.47 | 743 |
| 27th Jan 2026 (Tue) | 52.58 | 52.58 | 52.51 | 52.47 | 2,488 |
| 26th Jan 2026 (Mon) | 52.77 | 52.77 | 52.51 | 52.51 | 91 |
| 23rd Jan 2026 (Fri) | 52.77 | 52.77 | 52.51 | 52.30 | 1,655 |
| 22nd Jan 2026 (Thu) | 52.29 | 52.985 | 52.29 | 52.985 | 16 |
| 21st Jan 2026 (Wed) | 52.29 | 52.80 | 52.26 | 52.9383 | 281 |
| 20th Jan 2026 (Tue) | 53.25 | 53.25 | 53.00 | 52.75 | 2,832 |
| 19th Jan 2026 (Mon) | 53.47 | 53.47 | 53.47 | 54.25 | 106 |
| 16th Jan 2026 (Fri) | 53.47 | 53.47 | 53.47 | 54.25 | 106 |
| 15th Jan 2026 (Thu) | 52.35 | 53.60 | 52.35 | 53.49 | 1,586 |
| 14th Jan 2026 (Wed) | 52.25 | 52.25 | 52.25 | 52.35 | 1,060 |
| 13th Jan 2026 (Tue) | 53.50 | 53.50 | 53.02 | 54.02 | 2,429 |
| 12th Jan 2026 (Mon) | 54.65 | 54.65 | 53.59 | 54.02 | 9,679 |
| 9th Jan 2026 (Fri) | 54.41 | 54.66 | 54.41 | 54.66 | 348 |
| 8th Jan 2026 (Thu) | 54.70 | 54.70 | 54.61 | 54.62 | 909 |
| 7th Jan 2026 (Wed) | 54.52 | 54.52 | 54.50 | 54.53 | 1,849 |
| 6th Jan 2026 (Tue) | 55.50 | 55.50 | 54.50 | 54.60 | 3,131 |
| 5th Jan 2026 (Mon) | 55.38 | 55.50 | 54.50 | 54.66 | 2,125 |
| 2nd Jan 2026 (Fri) | 60.07 | 60.19 | 56.21 | 56.16 | 8,303 |
| 1st Jan 2026 (Thu) | 65.00 | 66.25 | 64.74 | 65.03 | 5,075 |
| 31st Dec 2025 (Wed) | 65.00 | 66.25 | 64.74 | 65.03 | 5,075 |
| 30th Dec 2025 (Tue) | 62.70 | 65.00 | 62.70 | 65.23 | 14,586 |
| 29th Dec 2025 (Mon) | 63.70 | 63.75 | 62.50 | 62.03 | 3,141 |
| 26th Dec 2025 (Fri) | 65.00 | 65.00 | 64.06 | 64.48 | 1,199 |
| 25th Dec 2025 (Thu) | 65.12 | 65.12 | 65.00 | 64.80 | 932 |
| 24th Dec 2025 (Wed) | 65.12 | 65.12 | 65.00 | 64.80 | 932 |
| 23rd Dec 2025 (Tue) | 64.54 | 65.43 | 63.76 | 64.96 | 6,431 |
| 22nd Dec 2025 (Mon) | 64.39 | 64.39 | 64.39 | 65.2406 | 248 |
| 19th Dec 2025 (Fri) | 66.80 | 67.01 | 64.76 | 64.55 | 3,484 |
| 18th Dec 2025 (Thu) | 66.985 | 67.09 | 66.985 | 67.09 | 489 |
| 17th Dec 2025 (Wed) | 66.50 | 68.99 | 66.50 | 66.00 | 800 |
| 16th Dec 2025 (Tue) | 64.73 | 65.49 | 64.73 | 65.75 | 2,240 |
| 15th Dec 2025 (Mon) | 63.94 | 63.95 | 63.94 | 64.40 | 166 |
| 12th Dec 2025 (Fri) | 63.73 | 63.94 | 63.73 | 63.42 | 2,520 |
| 11th Dec 2025 (Thu) | 63.25 | 63.70 | 63.25 | 63.715 | 1,988 |
| 10th Dec 2025 (Wed) | 62.10 | 63.00 | 62.10 | 63.00 | 1,291 |
| 9th Dec 2025 (Tue) | 60.99 | 60.99 | 60.84 | 60.675 | 825 |
| 8th Dec 2025 (Mon) | 58.49 | 59.50 | 58.49 | 59.50 | 699 |