| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.00 | 56.00 | 54.00 | 56.00 | 5,647 |
| 2nd Apr 2026 (Thu) | 55.00 | 56.00 | 54.00 | 56.00 | 5,647 |
| 1st Apr 2026 (Wed) | 53.25 | 54.89 | 53.25 | 54.70 | 2,159 |
| 31st Mar 2026 (Tue) | 52.25 | 52.25 | 52.25 | 53.20 | 121 |
| 30th Mar 2026 (Mon) | 51.54 | 52.00 | 51.01 | 51.63 | 3,873 |
| 27th Mar 2026 (Fri) | 52.50 | 53.20 | 52.00 | 52.01 | 2,635 |
| 26th Mar 2026 (Thu) | 52.02 | 52.25 | 52.02 | 53.02 | 532 |
| 25th Mar 2026 (Wed) | 52.60 | 52.70 | 51.74 | 51.89 | 1,132 |
| 24th Mar 2026 (Tue) | 52.40 | 52.60 | 52.40 | 52.55 | 2,731 |
| 23rd Mar 2026 (Mon) | 51.97 | 51.97 | 51.50 | 52.00 | 2,439 |
| 20th Mar 2026 (Fri) | 52.22 | 52.24 | 51.61 | 51.61 | 2,259 |
| 19th Mar 2026 (Thu) | 56.76 | 56.805 | 53.93 | 53.51 | 4,135 |
| 18th Mar 2026 (Wed) | 55.70 | 57.00 | 55.70 | 56.97 | 2,703 |
| 17th Mar 2026 (Tue) | 55.00 | 55.28 | 54.75 | 55.28 | 4,196 |
| 16th Mar 2026 (Mon) | 53.59 | 56.19 | 53.59 | 55.77 | 7,291 |
| 13th Mar 2026 (Fri) | 52.60 | 53.19 | 52.60 | 53.19 | 330 |
| 12th Mar 2026 (Thu) | 52.50 | 52.50 | 51.99 | 52.124 | 3,864 |
| 11th Mar 2026 (Wed) | 52.35 | 52.955 | 52.32 | 52.78 | 4,118 |
| 10th Mar 2026 (Tue) | 51.32 | 51.55 | 51.32 | 52.16 | 579 |
| 9th Mar 2026 (Mon) | 51.42 | 51.60 | 51.42 | 51.51 | 435 |
| 6th Mar 2026 (Fri) | 51.30 | 51.60 | 51.17 | 51.17 | 3,186 |
| 5th Mar 2026 (Thu) | 51.30 | 51.75 | 51.00 | 51.56 | 3,057 |
| 4th Mar 2026 (Wed) | 51.16 | 51.74 | 50.85 | 51.41 | 3,248 |
| 3rd Mar 2026 (Tue) | 50.00 | 50.50 | 50.00 | 51.16 | 1,174 |
| 2nd Mar 2026 (Mon) | 49.72 | 50.00 | 49.72 | 50.10 | 816 |
| 27th Feb 2026 (Fri) | 49.40 | 49.80 | 49.40 | 49.876 | 2,053 |
| 26th Feb 2026 (Thu) | 49.50 | 49.80 | 49.50 | 49.76 | 1,333 |
| 25th Feb 2026 (Wed) | 49.71 | 49.71 | 49.50 | 49.50 | 0 |
| 24th Feb 2026 (Tue) | 49.71 | 49.71 | 48.67 | 48.67 | 0 |
| 23rd Feb 2026 (Mon) | 49.71 | 49.71 | 49.50 | 49.50 | 4,255 |
| 20th Feb 2026 (Fri) | 50.35 | 50.35 | 49.75 | 49.284 | 2,315 |
| 19th Feb 2026 (Thu) | 50.40 | 50.40 | 50.40 | 50.35 | 106 |
| 18th Feb 2026 (Wed) | 50.65 | 50.80 | 50.50 | 50.534 | 505 |
| 17th Feb 2026 (Tue) | 50.90 | 50.90 | 50.90 | 50.89 | 112 |
| 16th Feb 2026 (Mon) | 50.40 | 50.40 | 50.04 | 50.20 | 557 |
| 13th Feb 2026 (Fri) | 50.40 | 50.40 | 50.04 | 50.20 | 557 |
| 12th Feb 2026 (Thu) | 50.10 | 50.10 | 50.06 | 50.38 | 699 |
| 11th Feb 2026 (Wed) | 50.38 | 50.40 | 50.32 | 50.276 | 3,368 |
| 10th Feb 2026 (Tue) | 50.31 | 50.31 | 50.05 | 50.05 | 200 |
| 9th Feb 2026 (Mon) | 50.09 | 50.10 | 49.87 | 49.87 | 2,945 |
| 6th Feb 2026 (Fri) | 50.60 | 50.60 | 50.50 | 50.18 | 1,265 |