| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.50 | 66.50 | 65.25 | 65.25 | 0 |
| 17th Jul 2025 (Thu) | 66.50 | 66.50 | 65.26 | 65.25 | 796 |
| 16th Jul 2025 (Wed) | 65.76 | 66.245 | 65.76 | 66.245 | 0 |
| 15th Jul 2025 (Tue) | 65.76 | 65.88 | 65.76 | 65.88 | 0 |
| 14th Jul 2025 (Mon) | 65.76 | 65.88 | 65.76 | 65.88 | 0 |
| 11th Jul 2025 (Fri) | 65.76 | 66.00 | 65.76 | 66.00 | 20 |
| 10th Jul 2025 (Thu) | 65.76 | 65.76 | 65.76 | 65.76 | 7 |
| 9th Jul 2025 (Wed) | 66.25 | 66.25 | 66.25 | 66.25 | 259 |
| 8th Jul 2025 (Tue) | 65.25 | 65.25 | 65.25 | 65.25 | 1,091 |
| 7th Jul 2025 (Mon) | 66.49 | 66.49 | 64.3935 | 64.3935 | 0 |
| 4th Jul 2025 (Fri) | 66.49 | 66.49 | 65.75 | 65.75 | 0 |
| 3rd Jul 2025 (Thu) | 66.49 | 66.49 | 65.75 | 65.75 | 0 |
| 2nd Jul 2025 (Wed) | 66.49 | 66.49 | 66.49 | 66.30 | 0 |
| 1st Jul 2025 (Tue) | 64.50 | 66.99 | 64.50 | 66.99 | 0 |
| 30th Jun 2025 (Mon) | 64.50 | 65.075 | 64.50 | 65.075 | 0 |
| 27th Jun 2025 (Fri) | 64.50 | 65.075 | 64.50 | 65.075 | 0 |
| 26th Jun 2025 (Thu) | 64.50 | 65.055 | 64.50 | 65.055 | 13 |
| 25th Jun 2025 (Wed) | 64.50 | 66.235 | 64.50 | 66.235 | 50 |
| 24th Jun 2025 (Tue) | 64.50 | 64.75 | 64.50 | 64.75 | 0 |
| 23rd Jun 2025 (Mon) | 64.50 | 64.75 | 64.50 | 64.75 | 25 |
| 20th Jun 2025 (Fri) | 64.50 | 66.01 | 64.50 | 66.01 | 190 |
| 19th Jun 2025 (Thu) | 64.50 | 64.50 | 64.34 | 64.34 | 1,188 |
| 18th Jun 2025 (Wed) | 64.50 | 64.50 | 64.34 | 64.34 | 1,188 |
| 17th Jun 2025 (Tue) | 66.04 | 66.04 | 65.98 | 65.98 | 0 |
| 16th Jun 2025 (Mon) | 66.04 | 66.04 | 66.04 | 66.00 | 100 |
| 13th Jun 2025 (Fri) | 65.05 | 66.53 | 65.05 | 66.53 | 0 |
| 12th Jun 2025 (Thu) | 65.05 | 66.53 | 65.05 | 66.53 | 0 |
| 11th Jun 2025 (Wed) | 65.05 | 65.05 | 65.05 | 66.1647 | 100 |
| 10th Jun 2025 (Tue) | 67.00 | 68.00 | 67.00 | 68.00 | 1,483 |
| 9th Jun 2025 (Mon) | 66.00 | 66.00 | 65.01 | 65.01 | 0 |
| 6th Jun 2025 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | 155 |
| 5th Jun 2025 (Thu) | 65.00 | 65.00 | 64.13 | 64.13 | 0 |
| 4th Jun 2025 (Wed) | 65.00 | 65.01 | 65.00 | 65.01 | 0 |
| 3rd Jun 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.225 | 541 |
| 2nd Jun 2025 (Mon) | 64.25 | 65.10 | 64.25 | 65.00 | 483 |
| 30th May 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.0722 | 189 |
| 29th May 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 100 |
| 28th May 2025 (Wed) | 63.51 | 63.51 | 63.51 | 63.51 | 254 |
| 27th May 2025 (Tue) | 65.505 | 65.505 | 65.505 | 65.505 | 0 |
| 26th May 2025 (Mon) | 65.505 | 65.505 | 65.505 | 65.505 | 0 |
| 24th May 2025 (Sat) | 65.00 | 65.505 | 65.00 | 65.505 | 90 |
| 23rd May 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 90 |
| 22nd May 2025 (Thu) | 64.63 | 64.63 | 64.63 | 64.63 | 1 |
| 21st May 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 82 |
| 20th May 2025 (Tue) | 65.25 | 65.25 | 65.25 | 65.25 | 101 |