| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.14 | 10.14 | 10.14 | 10.13 | 11,282 |
| 17th Jul 2025 (Thu) | 10.15 | 10.15 | 10.06 | 10.06 | 0 |
| 16th Jul 2025 (Wed) | 10.15 | 10.16 | 10.15 | 10.16 | 0 |
| 15th Jul 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 274 |
| 14th Jul 2025 (Mon) | 10.18 | 10.18 | 10.1422 | 10.1422 | 26 |
| 11th Jul 2025 (Fri) | 10.18 | 10.18 | 10.12 | 10.16 | 33,886 |
| 10th Jul 2025 (Thu) | 10.12 | 10.13 | 10.12 | 10.13 | 21,996 |
| 9th Jul 2025 (Wed) | 10.13 | 10.13 | 10.12 | 10.12 | 23,571 |
| 8th Jul 2025 (Tue) | 10.12 | 10.13 | 10.12 | 10.13 | 0 |
| 7th Jul 2025 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 4th Jul 2025 (Fri) | 10.12 | 10.12 | 10.115 | 10.115 | 0 |
| 3rd Jul 2025 (Thu) | 10.12 | 10.12 | 10.115 | 10.115 | 0 |
| 2nd Jul 2025 (Wed) | 10.12 | 10.12 | 10.11 | 10.11 | 100 |
| 1st Jul 2025 (Tue) | 10.12 | 10.12 | 10.115 | 10.12 | 0 |
| 30th Jun 2025 (Mon) | 10.12 | 10.12 | 10.115 | 10.12 | 500 |
| 27th Jun 2025 (Fri) | 10.11 | 10.11 | 10.11 | 10.1158 | 17,292 |
| 26th Jun 2025 (Thu) | 10.11 | 10.11 | 10.11 | 10.11 | 17,057 |
| 25th Jun 2025 (Wed) | 10.115 | 10.12 | 10.11 | 10.1035 | 31,173 |
| 24th Jun 2025 (Tue) | 10.12 | 10.12 | 10.1063 | 10.1063 | 0 |
| 23rd Jun 2025 (Mon) | 10.12 | 10.12 | 10.12 | 10.11 | 144 |
| 20th Jun 2025 (Fri) | 10.10 | 10.1035 | 10.10 | 10.1035 | 0 |
| 19th Jun 2025 (Thu) | 10.10 | 10.12 | 10.10 | 10.11 | 3,600 |
| 18th Jun 2025 (Wed) | 10.10 | 10.12 | 10.10 | 10.11 | 3,600 |
| 17th Jun 2025 (Tue) | 10.10 | 10.10 | 10.098 | 10.098 | 0 |
| 16th Jun 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 13th Jun 2025 (Fri) | 10.07 | 10.10 | 10.07 | 10.10 | 0 |
| 12th Jun 2025 (Thu) | 10.07 | 10.098 | 10.07 | 10.098 | 0 |
| 11th Jun 2025 (Wed) | 10.07 | 10.075 | 10.07 | 10.07 | 17,700 |
| 10th Jun 2025 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 9th Jun 2025 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 2,100 |
| 6th Jun 2025 (Fri) | 10.08 | 10.09 | 10.08 | 10.09 | 0 |
| 5th Jun 2025 (Thu) | 10.08 | 10.08 | 10.075 | 10.08 | 15,100 |
| 4th Jun 2025 (Wed) | 10.08 | 10.08 | 10.07 | 10.08 | 11,400 |
| 3rd Jun 2025 (Tue) | 10.045 | 10.065 | 10.045 | 10.06 | 37,567 |
| 2nd Jun 2025 (Mon) | 10.03 | 10.04 | 10.03 | 10.03 | 11,280 |
| 30th May 2025 (Fri) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 29th May 2025 (Thu) | 10.02 | 10.02 | 10.01 | 10.02 | 36,426 |
| 28th May 2025 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 74,862 |
| 27th May 2025 (Tue) | 10.015 | 10.025 | 10.015 | 10.02 | 75,645 |
| 26th May 2025 (Mon) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 24th May 2025 (Sat) | 10.03 | 10.03 | 10.015 | 10.01 | 43,278 |
| 23rd May 2025 (Fri) | 10.03 | 10.03 | 10.015 | 10.03 | 43,278 |