Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oyster Enterpri (OYSER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.1601 0.1601 0.1601 0.1601 0
17th Jul 2025 (Thu) 0.1601 0.1601 0.1601 0.1601 100
16th Jul 2025 (Wed) 0.18 0.18 0.16 0.16 11,274
15th Jul 2025 (Tue) 0.1694 0.18 0.1601 0.16 600
14th Jul 2025 (Mon) 0.18 0.18 0.18 0.18 335
FTSE 100 Latest
Value8,992.12
Change19.48