Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oyster Enterpri (OYSER.US) Share Price

Price $0.1053 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.144
Sell $0.06
Last Trade: -
Day's Volume: 0
Last Close: $0.12
Open: $0.11
ISIN: KYG6861F1384
Day's Range $0.00 - $0.00
52wk Range: $0.0842 - $0.2258
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oyster Enterpri (OYSER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oyster Enterpri trades

Oyster Enterpri (OYSER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.11 0.12 0.11 0.12 0
25th Sep 2026 (Fri) 0.11 0.11 0.0921 0.1053 0
24th Sep 2026 (Thu) 0.12 0.12 0.0842 0.0886 0
23rd Sep 2026 (Wed) 0.1001 0.1001 0.1001 0.10 0
22nd Sep 2026 (Tue) 0.1001 0.1001 0.1001 0.10 100
21st Sep 2026 (Mon) 0.12 0.12 0.12 0.12 0
18th Sep 2026 (Fri) 0.12 0.12 0.12 0.12 0
17th Sep 2026 (Thu) 0.1385 0.1385 0.1371 0.1371 0
16th Sep 2026 (Wed) 0.1385 0.1385 0.12 0.12 0
15th Sep 2026 (Tue) 0.1385 0.1385 0.13 0.13 119
14th Sep 2026 (Mon) 0.1154 0.13 0.1154 0.13 0
11th Sep 2026 (Fri) 0.1154 0.13 0.1154 0.13 0
10th Sep 2026 (Thu) 0.1154 0.13 0.1154 0.13 0
9th Sep 2026 (Wed) 0.1154 0.135 0.1154 0.135 0
8th Sep 2026 (Tue) 0.1154 0.1348 0.1154 0.1348 0
7th Sep 2026 (Mon) 0.1154 0.1348 0.1154 0.1348 0
4th Sep 2026 (Fri) 0.1154 0.1348 0.1154 0.1348 0
3rd Sep 2026 (Thu) 0.1154 0.1348 0.1154 0.1348 0
2nd Sep 2026 (Wed) 0.1154 0.1348 0.1154 0.1348 0
1st Sep 2026 (Tue) 0.1154 0.1348 0.1154 0.1348 0
31st Aug 2026 (Mon) 0.1154 0.135 0.1154 0.135 0
See more Oyster Enterpri price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered