Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oyster Enterpri (OYSER.US) Share Price

Price $0.15 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.24
Sell $0.08
Last Trade: -
Day's Volume: 0
Last Close: $0.15
Open: $0.1308
ISIN: KYG6861F1384
Day's Range $0.00 - $0.00
52wk Range: $0.11 - $0.2258
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oyster Enterpri (OYSER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oyster Enterpri trades

Oyster Enterpri (OYSER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1308 0.15 0.1308 0.15 0
2nd Apr 2026 (Thu) 0.1308 0.15 0.1308 0.15 0
1st Apr 2026 (Wed) 0.1308 0.15 0.1308 0.15 0
31st Mar 2026 (Tue) 0.1308 0.1308 0.125 0.125 0
30th Mar 2026 (Mon) 0.1308 0.1308 0.125 0.125 0
27th Mar 2026 (Fri) 0.1308 0.1308 0.125 0.125 0
26th Mar 2026 (Thu) 0.1308 0.1308 0.125 0.125 0
25th Mar 2026 (Wed) 0.1308 0.1308 0.1201 0.125 100
24th Mar 2026 (Tue) 0.15 0.15 0.1402 0.1402 0
23rd Mar 2026 (Mon) 0.15 0.15 0.1402 0.1402 0
20th Mar 2026 (Fri) 0.15 0.15 0.1401 0.1401 0
19th Mar 2026 (Thu) 0.15 0.15 0.1401 0.1401 0
18th Mar 2026 (Wed) 0.15 0.15 0.1483 0.1483 0
17th Mar 2026 (Tue) 0.15 0.15 0.144 0.144 0
16th Mar 2026 (Mon) 0.15 0.15 0.144 0.144 0
13th Mar 2026 (Fri) 0.15 0.15 0.144 0.144 0
12th Mar 2026 (Thu) 0.15 0.1829 0.15 0.1829 0
11th Mar 2026 (Wed) 0.15 0.15 0.144 0.144 0
10th Mar 2026 (Tue) 0.15 0.15 0.144 0.144 0
9th Mar 2026 (Mon) 0.15 0.15 0.15 0.15 100
6th Mar 2026 (Fri) 0.1721 0.1722 0.1721 0.18 0
See more Oyster Enterpri price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered