Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oyster Enterpri (OYSER.US) Share Price

Price $0.18 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.2304
Sell $0.075
Last Trade: -
Day's Volume: 0
Last Close: $0.18
Open: $0.1502
ISIN: KYG6861F1384
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.1992
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oyster Enterpri (OYSER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oyster Enterpri trades

Oyster Enterpri (OYSER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.1502 0.18 0.1502 0.18 0
18th Sep 2025 (Thu) 0.1502 0.18 0.1502 0.18 0
17th Sep 2025 (Wed) 0.1502 0.18 0.1502 0.18 0
16th Sep 2025 (Tue) 0.1502 0.1511 0.1502 0.18 0
15th Sep 2025 (Mon) 0.162 0.175 0.162 0.175 0
12th Sep 2025 (Fri) 0.162 0.175 0.162 0.175 0
11th Sep 2025 (Thu) 0.162 0.162 0.1517 0.1517 0
10th Sep 2025 (Wed) 0.162 0.162 0.1517 0.1517 4
9th Sep 2025 (Tue) 0.162 0.17 0.162 0.17 0
8th Sep 2025 (Mon) 0.162 0.162 0.154 0.154 0
5th Sep 2025 (Fri) 0.162 0.17 0.162 0.17 0
4th Sep 2025 (Thu) 0.162 0.162 0.16 0.16 7,428
3rd Sep 2025 (Wed) 0.162 0.162 0.16 0.16 25,323
2nd Sep 2025 (Tue) 0.17 0.17 0.17 0.1699 0
1st Sep 2025 (Mon) 0.168 0.168 0.168 0.168 0
29th Aug 2025 (Fri) 0.168 0.168 0.168 0.168 0
28th Aug 2025 (Thu) 0.168 0.168 0.168 0.168 100
27th Aug 2025 (Wed) 0.164 0.164 0.164 0.164 0
26th Aug 2025 (Tue) 0.164 0.164 0.164 0.164 0
25th Aug 2025 (Mon) 0.164 0.164 0.164 0.164 0
22nd Aug 2025 (Fri) 0.164 0.164 0.164 0.164 0
See more Oyster Enterpri price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered