Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oyster Enterpri (OYSER.US) Share Price

Price $0.17 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.30
Sell $0.15
Last Trade: -
Day's Volume: 0
Last Close: $0.17
Open: $0.1799
ISIN: KYG6861F1384
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.2258
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oyster Enterpri (OYSER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oyster Enterpri trades

Oyster Enterpri (OYSER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1799 0.1799 0.17 0.17 0
5th Feb 2026 (Thu) 0.1799 0.1799 0.17 0.17 0
4th Feb 2026 (Wed) 0.1799 0.1799 0.17 0.17 0
3rd Feb 2026 (Tue) 0.1799 0.1799 0.16 0.16 0
2nd Feb 2026 (Mon) 0.1799 0.1799 0.16 0.16 0
30th Jan 2026 (Fri) 0.1799 0.1799 0.1567 0.16 2,023
29th Jan 2026 (Thu) 0.2124 0.2124 0.1812 0.1812 0
28th Jan 2026 (Wed) 0.2124 0.2124 0.2068 0.2068 0
27th Jan 2026 (Tue) 0.2124 0.2124 0.2068 0.2068 0
26th Jan 2026 (Mon) 0.2124 0.2124 0.1761 0.1761 0
23rd Jan 2026 (Fri) 0.2124 0.2199 0.2124 0.21 1,100
22nd Jan 2026 (Thu) 0.2048 0.2048 0.1761 0.1761 0
21st Jan 2026 (Wed) 0.2048 0.2048 0.1761 0.1761 0
20th Jan 2026 (Tue) 0.2048 0.2048 0.2048 0.2044 125
19th Jan 2026 (Mon) 0.17 0.19 0.17 0.19 0
16th Jan 2026 (Fri) 0.17 0.19 0.17 0.19 0
15th Jan 2026 (Thu) 0.17 0.17 0.1648 0.1648 6
14th Jan 2026 (Wed) 0.17 0.1739 0.17 0.1739 0
13th Jan 2026 (Tue) 0.17 0.1739 0.17 0.1739 0
12th Jan 2026 (Mon) 0.17 0.1739 0.17 0.1739 0
9th Jan 2026 (Fri) 0.17 0.17 0.1642 0.1642 0
8th Jan 2026 (Thu) 0.17 0.1726 0.1671 0.1671 317
7th Jan 2026 (Wed) 0.1502 0.20 0.1502 0.20 0
See more Oyster Enterpri price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered