Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OYSER.US (OYSER.US) Share Price

Price $0.17 on 16-12-2025 at 07:15:14
Change $0.00 0%
Buy $0.1706
Sell $0.15
Last Trade: -
Day's Volume: 0
Last Close: $0.17
Open: $0.19
ISIN: KYG6861F1384
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.2258
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

OYSER.US (OYSER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more OYSER.US trades

OYSER.US (OYSER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.19 0.19 0.17 0.17 0
15th Dec 2025 (Mon) 0.19 0.19 0.17 0.17 0
12th Dec 2025 (Fri) 0.19 0.19 0.1899 0.1899 0
11th Dec 2025 (Thu) 0.19 0.19 0.1899 0.1899 0
10th Dec 2025 (Wed) 0.19 0.19 0.1899 0.1899 0
9th Dec 2025 (Tue) 0.19 0.19 0.19 0.19 316
8th Dec 2025 (Mon) 0.195 0.198 0.195 0.1957 300
5th Dec 2025 (Fri) 0.158 0.158 0.1579 0.1579 446
4th Dec 2025 (Thu) 0.158 0.175 0.158 0.175 0
3rd Dec 2025 (Wed) 0.158 0.175 0.158 0.175 0
2nd Dec 2025 (Tue) 0.158 0.175 0.158 0.175 0
1st Dec 2025 (Mon) 0.158 0.175 0.158 0.175 0
28th Nov 2025 (Fri) 0.158 0.158 0.1579 0.1579 0
27th Nov 2025 (Thu) 0.158 0.158 0.1579 0.1579 0
26th Nov 2025 (Wed) 0.158 0.158 0.1579 0.1579 0
25th Nov 2025 (Tue) 0.158 0.158 0.1579 0.1579 0
24th Nov 2025 (Mon) 0.158 0.158 0.1579 0.1579 667
21st Nov 2025 (Fri) 0.1701 0.1701 0.1701 0.20 13
20th Nov 2025 (Thu) 0.1816 0.1816 0.18 0.18 0
19th Nov 2025 (Wed) 0.1816 0.1816 0.18 0.18 0
18th Nov 2025 (Tue) 0.1816 0.1816 0.18 0.18 0
17th Nov 2025 (Mon) 0.1816 0.1816 0.18 0.18 0
See more OYSER.US price history
FTSE 100 Latest
Value9,724.80
Change-26.51

Login to your account

Forgot Password?

Not Registered