Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oyster Enterpri (OYSE.US) Share Price

Price $10.25 on 21-05-2026 at 21:35:01
Change $0.00 0%
Buy $12.61
Sell $10.20
Last Trade: -
Day's Volume: 0
Last Close: $10.25
Open: $10.25
ISIN: KYG6861F1046
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oyster Enterpri (OYSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oyster Enterpri trades

Oyster Enterpri (OYSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.25 10.25 10.25 10.25 2,405
19th May 2026 (Tue) 10.245 10.245 10.24 10.24 0
18th May 2026 (Mon) 10.245 10.245 10.24 10.24 2
15th May 2026 (Fri) 10.245 10.245 10.24 10.24 700
14th May 2026 (Thu) 10.24 10.245 10.24 10.24 1,600
13th May 2026 (Wed) 10.23 10.23 10.23 10.23 0
12th May 2026 (Tue) 10.23 10.24 10.23 10.24 0
11th May 2026 (Mon) 10.23 10.24 10.23 10.24 0
8th May 2026 (Fri) 10.23 10.23 10.22 10.20 2,800
7th May 2026 (Thu) 10.23 10.23 10.23 10.23 100
6th May 2026 (Wed) 10.22 10.232 10.22 10.232 0
5th May 2026 (Tue) 10.22 10.232 10.22 10.232 0
4th May 2026 (Mon) 10.22 10.232 10.22 10.232 31
1st May 2026 (Fri) 10.22 10.232 10.22 10.232 0
30th Apr 2026 (Thu) 10.22 10.232 10.22 10.232 0
29th Apr 2026 (Wed) 10.22 10.232 10.22 10.232 0
28th Apr 2026 (Tue) 10.22 10.25 10.22 10.25 0
27th Apr 2026 (Mon) 10.22 10.25 10.22 10.25 0
24th Apr 2026 (Fri) 10.22 10.23 10.22 10.23 11
23rd Apr 2026 (Thu) 10.22 10.23 10.22 10.23 0
22nd Apr 2026 (Wed) 10.19 10.23 10.19 10.23 0
21st Apr 2026 (Tue) 10.19 10.23 10.19 10.23 0
See more Oyster Enterpri price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered