Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OYSE.US (OYSE.US) Share Price

Price $10.13 on 15-12-2025 at 22:35:02
Change $-0.02 -0.2%
Buy $10.39
Sell $9.84
Last Trade: Buy 10.00 at $10.13
Day's Volume: 70
Last Close: $10.1087
Open: $10.14
ISIN: KYG6861F1046
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.235
Market Capitalisation: $N/A
VWAP: $10.12871
Shares in Issue: N/A

OYSE.US (OYSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $10.13 Automatic Execution
12:50:19 - 15-Dec-25
Sell* 3 $10.10 Automatic Execution
10:51:43 - 15-Dec-25
See more OYSE.US trades

OYSE.US (OYSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.14 10.14 10.1087 10.1087 70
12th Dec 2025 (Fri) 10.14 10.15 10.14 10.15 0
11th Dec 2025 (Thu) 10.14 10.15 10.14 10.15 0
10th Dec 2025 (Wed) 10.14 10.15 10.14 10.15 0
9th Dec 2025 (Tue) 10.14 10.15 10.14 10.15 0
8th Dec 2025 (Mon) 10.14 10.14 10.14 10.145 200
5th Dec 2025 (Fri) 10.11 10.14 10.11 10.145 400
4th Dec 2025 (Thu) 10.15 10.15 10.135 10.135 0
3rd Dec 2025 (Wed) 10.15 10.15 10.135 10.135 0
2nd Dec 2025 (Tue) 10.15 10.15 10.135 10.135 0
1st Dec 2025 (Mon) 10.15 10.15 10.135 10.135 0
28th Nov 2025 (Fri) 10.15 10.15 10.15 10.10 135
27th Nov 2025 (Thu) 10.13 10.13 10.13 10.14 1,707
26th Nov 2025 (Wed) 10.13 10.13 10.13 10.14 1,707
25th Nov 2025 (Tue) 10.13 10.13 10.08 10.08 0
24th Nov 2025 (Mon) 10.13 10.13 10.13 10.08 100
21st Nov 2025 (Fri) 10.075 10.075 10.06 10.06 0
20th Nov 2025 (Thu) 10.075 10.075 10.06 10.06 0
19th Nov 2025 (Wed) 10.075 10.075 10.06 10.06 0
18th Nov 2025 (Tue) 10.075 10.075 10.07 10.07 0
17th Nov 2025 (Mon) 10.075 10.10 10.075 10.10 0
See more OYSE.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered