Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oyster Enterpri (OYSE.US) Share Price

Price $10.03 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $10.54
Sell $8.28
Last Trade: -
Day's Volume: 0
Last Close: $10.03
Open: $10.025
ISIN: KYG6861F1046
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.235
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Oyster Enterpri (OYSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Oyster Enterpri trades

Oyster Enterpri (OYSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.025 10.03 10.025 10.03 0
18th Sep 2025 (Thu) 10.025 10.03 10.025 10.03 0
17th Sep 2025 (Wed) 10.025 10.025 10.025 10.04 400
16th Sep 2025 (Tue) 10.02 10.02 10.02 10.03 13,011
15th Sep 2025 (Mon) 10.04 10.04 10.04 10.04 18
12th Sep 2025 (Fri) 10.04 10.05 10.04 10.05 0
11th Sep 2025 (Thu) 10.04 10.05 10.04 10.05 1
10th Sep 2025 (Wed) 10.04 10.05 10.04 10.05 1
9th Sep 2025 (Tue) 10.04 10.04 10.04 10.04 100
8th Sep 2025 (Mon) 10.03 10.03 10.03 10.03 12,900
5th Sep 2025 (Fri) 10.03 10.03 10.03 10.03 1
4th Sep 2025 (Thu) 10.03 10.03 10.03 10.03 17,900
3rd Sep 2025 (Wed) 10.04 10.04 10.03 10.03 0
2nd Sep 2025 (Tue) 10.04 10.04 10.04 10.03 300
1st Sep 2025 (Mon) 10.03 10.04 10.03 10.04 0
29th Aug 2025 (Fri) 10.03 10.04 10.03 10.04 0
28th Aug 2025 (Thu) 10.03 10.04 10.03 10.04 0
27th Aug 2025 (Wed) 10.03 10.04 10.03 10.04 0
26th Aug 2025 (Tue) 10.03 10.035 10.03 10.04 11,330
25th Aug 2025 (Mon) 10.03 10.04 10.03 10.03 41,377
22nd Aug 2025 (Fri) 10.04 10.04 10.04 10.04 0
See more Oyster Enterpri price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered