| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.23 | 47.23 | 45.985 | 46.10 | 521,481 |
| 18th Sep 2025 (Thu) | 47.23 | 47.585 | 46.75 | 47.36 | 458,742 |
| 17th Sep 2025 (Wed) | 47.21 | 47.99 | 46.955 | 47.19 | 426,438 |
| 16th Sep 2025 (Tue) | 45.80 | 47.875 | 45.70 | 47.76 | 1,091,194 |
| 15th Sep 2025 (Mon) | 45.85 | 45.93 | 45.19 | 45.47 | 373,520 |
| 12th Sep 2025 (Fri) | 46.26 | 46.55 | 45.66 | 45.67 | 371,803 |
| 11th Sep 2025 (Thu) | 45.70 | 46.26 | 45.59 | 46.02 | 294,491 |
| 10th Sep 2025 (Wed) | 45.12 | 46.295 | 45.00 | 46.31 | 464,371 |
| 9th Sep 2025 (Tue) | 45.74 | 46.28 | 45.115 | 45.14 | 255,955 |
| 8th Sep 2025 (Mon) | 46.10 | 46.20 | 44.78 | 45.38 | 391,363 |
| 5th Sep 2025 (Fri) | 46.025 | 46.19 | 45.24 | 45.91 | 647,920 |
| 4th Sep 2025 (Thu) | 46.19 | 46.79 | 45.80 | 46.61 | 421,083 |
| 3rd Sep 2025 (Wed) | 47.64 | 48.07 | 46.06 | 46.30 | 510,109 |
| 2nd Sep 2025 (Tue) | 47.47 | 48.105 | 47.08 | 48.05 | 581,071 |
| 1st Sep 2025 (Mon) | 47.53 | 48.02 | 47.435 | 47.61 | 534,069 |
| 29th Aug 2025 (Fri) | 47.53 | 48.02 | 47.435 | 47.61 | 534,069 |
| 28th Aug 2025 (Thu) | 46.99 | 47.595 | 46.59 | 47.51 | 573,434 |
| 27th Aug 2025 (Wed) | 45.89 | 47.11 | 45.89 | 46.87 | 840,693 |
| 26th Aug 2025 (Tue) | 46.11 | 46.37 | 45.55 | 46.04 | 540,483 |
| 25th Aug 2025 (Mon) | 45.72 | 46.48 | 45.555 | 46.40 | 636,058 |
| 22nd Aug 2025 (Fri) | 44.88 | 46.02 | 44.87 | 45.83 | 788,026 |
| 21st Aug 2025 (Thu) | 44.10 | 44.90 | 43.81 | 44.56 | 555,532 |
| 20th Aug 2025 (Wed) | 43.93 | 44.41 | 43.63 | 44.27 | 454,887 |
| 19th Aug 2025 (Tue) | 44.16 | 44.66 | 43.71 | 43.96 | 545,497 |
| 18th Aug 2025 (Mon) | 43.96 | 44.61 | 43.67 | 44.21 | 694,979 |
| 15th Aug 2025 (Fri) | 44.69 | 45.06 | 44.34 | 44.61 | 626,251 |
| 14th Aug 2025 (Thu) | 44.55 | 44.84 | 44.00 | 44.77 | 520,514 |
| 13th Aug 2025 (Wed) | 44.00 | 44.785 | 43.90 | 44.75 | 631,536 |
| 12th Aug 2025 (Tue) | 43.88 | 44.735 | 43.63 | 44.15 | 530,794 |
| 11th Aug 2025 (Mon) | 44.065 | 44.435 | 43.63 | 43.71 | 599,614 |
| 8th Aug 2025 (Fri) | 43.74 | 44.75 | 43.50 | 44.32 | 701,844 |
| 7th Aug 2025 (Thu) | 43.865 | 45.12 | 43.52 | 43.59 | 1,431,969 |
| 6th Aug 2025 (Wed) | 43.31 | 43.82 | 42.32 | 42.54 | 2,590,307 |
| 5th Aug 2025 (Tue) | 43.04 | 43.13 | 42.45 | 43.08 | 509,468 |
| 4th Aug 2025 (Mon) | 42.84 | 43.48 | 42.64 | 42.86 | 1,777,512 |
| 1st Aug 2025 (Fri) | 43.47 | 43.70 | 42.55 | 43.41 | 474,772 |
| 31st Jul 2025 (Thu) | 43.94 | 44.80 | 43.85 | 43.94 | 300,006 |
| 30th Jul 2025 (Wed) | 45.23 | 45.23 | 44.04 | 44.41 | 427,645 |
| 29th Jul 2025 (Tue) | 45.415 | 45.63 | 44.63 | 45.46 | 783,553 |
| 28th Jul 2025 (Mon) | 45.10 | 45.60 | 45.04 | 45.55 | 503,882 |
| 25th Jul 2025 (Fri) | 44.70 | 44.985 | 44.29 | 44.71 | 449,336 |
| 24th Jul 2025 (Thu) | 44.35 | 44.88 | 44.09 | 44.63 | 504,150 |
| 23rd Jul 2025 (Wed) | 43.78 | 44.475 | 43.56 | 44.44 | 620,843 |
| 22nd Jul 2025 (Tue) | 43.11 | 43.825 | 43.06 | 43.56 | 481,934 |