| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 39.70 | 39.73 | 38.80 | 40.19 | 313,004 |
| 15th Dec 2025 (Mon) | 41.03 | 41.04 | 39.77 | 40.19 | 449,268 |
| 12th Dec 2025 (Fri) | 41.35 | 41.52 | 40.91 | 41.07 | 330,324 |
| 11th Dec 2025 (Thu) | 41.05 | 41.635 | 40.905 | 41.20 | 403,477 |
| 10th Dec 2025 (Wed) | 41.40 | 41.78 | 41.175 | 41.75 | 295,443 |
| 9th Dec 2025 (Tue) | 41.07 | 41.77 | 41.06 | 41.55 | 356,749 |
| 8th Dec 2025 (Mon) | 41.81 | 42.10 | 41.195 | 41.36 | 905,693 |
| 5th Dec 2025 (Fri) | 42.57 | 43.205 | 42.39 | 42.43 | 395,421 |
| 4th Dec 2025 (Thu) | 42.48 | 42.72 | 42.31 | 42.67 | 221,336 |
| 3rd Dec 2025 (Wed) | 42.30 | 42.90 | 42.27 | 42.45 | 377,257 |
| 2nd Dec 2025 (Tue) | 42.23 | 42.23 | 41.42 | 41.98 | 286,460 |
| 1st Dec 2025 (Mon) | 41.83 | 42.735 | 41.80 | 42.34 | 315,324 |
| 28th Nov 2025 (Fri) | 41.43 | 42.325 | 41.39 | 42.00 | 221,920 |
| 27th Nov 2025 (Thu) | 41.37 | 42.005 | 41.35 | 41.42 | 380,147 |
| 26th Nov 2025 (Wed) | 41.37 | 42.005 | 41.35 | 41.42 | 460,614 |
| 25th Nov 2025 (Tue) | 41.13 | 41.525 | 40.855 | 41.41 | 373,568 |
| 24th Nov 2025 (Mon) | 41.25 | 41.595 | 40.62 | 41.43 | 272,827 |
| 21st Nov 2025 (Fri) | 41.01 | 41.53 | 40.40 | 41.44 | 187,348 |
| 20th Nov 2025 (Thu) | 41.61 | 41.98 | 41.61 | 41.45 | 18,686 |
| 19th Nov 2025 (Wed) | 41.41 | 41.76 | 40.94 | 41.45 | 172,647 |
| 18th Nov 2025 (Tue) | 41.35 | 42.66 | 41.20 | 42.52 | 175,739 |
| 17th Nov 2025 (Mon) | 42.56 | 42.665 | 41.62 | 41.69 | 208,925 |
| 14th Nov 2025 (Fri) | 42.12 | 43.085 | 41.93 | 42.76 | 410,395 |
| 13th Nov 2025 (Thu) | 42.18 | 42.405 | 41.67 | 42.02 | 146,717 |
| 12th Nov 2025 (Wed) | 41.36 | 42.14 | 41.34 | 41.93 | 535,330 |
| 11th Nov 2025 (Tue) | 42.415 | 43.42 | 41.805 | 41.85 | 1,051,559 |
| 10th Nov 2025 (Mon) | 41.64 | 41.82 | 40.89 | 41.80 | 652,659 |
| 7th Nov 2025 (Fri) | 40.42 | 41.32 | 40.32 | 41.31 | 367,240 |
| 6th Nov 2025 (Thu) | 40.00 | 40.67 | 39.86 | 40.30 | 284,772 |
| 5th Nov 2025 (Wed) | 40.07 | 40.42 | 39.755 | 39.75 | 355,532 |
| 4th Nov 2025 (Tue) | 41.06 | 41.06 | 40.92 | 40.92 | 0 |
| 3rd Nov 2025 (Mon) | 41.06 | 41.07 | 40.32 | 40.92 | 438,499 |
| 31st Oct 2025 (Fri) | 40.75 | 41.34 | 40.66 | 41.20 | 316,819 |
| 30th Oct 2025 (Thu) | 40.33 | 41.325 | 40.10 | 40.70 | 414,467 |
| 29th Oct 2025 (Wed) | 40.80 | 41.12 | 40.475 | 40.58 | 487,704 |
| 28th Oct 2025 (Tue) | 42.04 | 42.11 | 40.815 | 40.83 | 837,020 |
| 27th Oct 2025 (Mon) | 42.86 | 42.95 | 42.115 | 42.30 | 442,241 |
| 24th Oct 2025 (Fri) | 42.93 | 43.175 | 42.53 | 42.57 | 420,351 |
| 23rd Oct 2025 (Thu) | 43.13 | 43.26 | 42.74 | 42.88 | 685,242 |
| 22nd Oct 2025 (Wed) | 41.22 | 41.855 | 40.905 | 41.73 | 486,305 |
| 21st Oct 2025 (Tue) | 41.05 | 41.32 | 40.62 | 40.91 | 565,332 |
| 20th Oct 2025 (Mon) | 40.93 | 41.45 | 40.89 | 41.03 | 652,113 |
| 17th Oct 2025 (Fri) | 40.80 | 41.035 | 40.53 | 40.90 | 364,754 |
| 16th Oct 2025 (Thu) | 42.02 | 42.08 | 40.52 | 41.04 | 304,543 |