| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.91 | 46.395 | 44.90 | 46.31 | 382,688 |
| 5th Feb 2026 (Thu) | 45.80 | 46.02 | 44.53 | 45.09 | 272,053 |
| 4th Feb 2026 (Wed) | 45.40 | 46.775 | 45.35 | 46.69 | 600,816 |
| 3rd Feb 2026 (Tue) | 43.85 | 45.365 | 43.32 | 45.26 | 261,155 |
| 2nd Feb 2026 (Mon) | 43.88 | 44.48 | 43.65 | 43.80 | 575,925 |
| 30th Jan 2026 (Fri) | 45.21 | 45.50 | 44.335 | 45.39 | 221,438 |
| 29th Jan 2026 (Thu) | 46.19 | 46.95 | 45.31 | 45.42 | 274,644 |
| 28th Jan 2026 (Wed) | 45.01 | 45.175 | 44.40 | 44.55 | 364,602 |
| 27th Jan 2026 (Tue) | 44.115 | 44.60 | 43.85 | 44.55 | 438,512 |
| 26th Jan 2026 (Mon) | 44.66 | 44.67 | 43.61 | 43.92 | 304,390 |
| 23rd Jan 2026 (Fri) | 43.80 | 44.47 | 43.73 | 44.10 | 630,839 |
| 22nd Jan 2026 (Thu) | 43.135 | 43.32 | 42.355 | 43.15 | 611,022 |
| 21st Jan 2026 (Wed) | 42.87 | 43.92 | 42.81 | 43.51 | 256,640 |
| 20th Jan 2026 (Tue) | 42.77 | 42.925 | 42.055 | 42.24 | 319,052 |
| 19th Jan 2026 (Mon) | 43.12 | 43.31 | 42.63 | 42.70 | 1,155,875 |
| 16th Jan 2026 (Fri) | 43.12 | 43.31 | 42.63 | 42.70 | 1,155,875 |
| 15th Jan 2026 (Thu) | 43.53 | 43.90 | 42.80 | 43.17 | 1,900,926 |
| 14th Jan 2026 (Wed) | 43.61 | 45.11 | 43.55 | 44.32 | 595,521 |
| 13th Jan 2026 (Tue) | 43.34 | 44.145 | 43.06 | 42.72 | 1,251,774 |
| 12th Jan 2026 (Mon) | 43.01 | 43.12 | 42.25 | 42.72 | 362,541 |
| 9th Jan 2026 (Fri) | 43.555 | 43.855 | 42.69 | 42.86 | 352,447 |
| 8th Jan 2026 (Thu) | 41.17 | 43.69 | 41.03 | 43.23 | 1,163,546 |
| 7th Jan 2026 (Wed) | 41.47 | 41.65 | 40.74 | 40.99 | 573,810 |
| 6th Jan 2026 (Tue) | 41.40 | 42.21 | 41.25 | 41.74 | 1,748,031 |
| 5th Jan 2026 (Mon) | 43.00 | 43.18 | 40.39 | 41.23 | 552,155 |
| 2nd Jan 2026 (Fri) | 41.21 | 42.73 | 41.03 | 42.38 | 468,148 |
| 1st Jan 2026 (Thu) | 41.48 | 41.48 | 40.995 | 41.12 | 452,194 |
| 31st Dec 2025 (Wed) | 41.48 | 41.48 | 40.995 | 41.12 | 452,194 |
| 30th Dec 2025 (Tue) | 40.515 | 41.62 | 40.46 | 41.46 | 870,122 |
| 29th Dec 2025 (Mon) | 40.17 | 40.43 | 39.90 | 40.41 | 701,587 |
| 26th Dec 2025 (Fri) | 39.88 | 40.035 | 39.46 | 39.85 | 353,871 |
| 25th Dec 2025 (Thu) | 40.095 | 40.23 | 39.96 | 40.00 | 229,208 |
| 24th Dec 2025 (Wed) | 40.095 | 40.23 | 39.96 | 40.00 | 229,208 |
| 23rd Dec 2025 (Tue) | 40.33 | 40.42 | 39.72 | 40.10 | 446,233 |
| 22nd Dec 2025 (Mon) | 39.94 | 40.47 | 39.94 | 40.27 | 298,968 |
| 19th Dec 2025 (Fri) | 39.80 | 40.23 | 39.58 | 39.62 | 371,972 |
| 18th Dec 2025 (Thu) | 40.53 | 40.53 | 39.535 | 39.73 | 255,387 |
| 17th Dec 2025 (Wed) | 39.28 | 40.875 | 39.28 | 40.63 | 453,772 |
| 16th Dec 2025 (Tue) | 39.70 | 39.73 | 38.80 | 38.92 | 593,866 |
| 15th Dec 2025 (Mon) | 41.03 | 41.04 | 39.77 | 40.19 | 449,268 |
| 12th Dec 2025 (Fri) | 41.35 | 41.52 | 40.91 | 41.07 | 330,324 |
| 11th Dec 2025 (Thu) | 41.05 | 41.635 | 40.905 | 41.20 | 403,477 |
| 10th Dec 2025 (Wed) | 41.40 | 41.78 | 41.175 | 41.75 | 295,443 |
| 9th Dec 2025 (Tue) | 41.07 | 41.77 | 41.06 | 41.55 | 356,749 |
| 8th Dec 2025 (Mon) | 41.81 | 42.10 | 41.195 | 41.36 | 905,693 |