| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.02 | 44.54 | 43.26 | 43.62 | 1,432,923 |
| 17th Jul 2025 (Thu) | 42.45 | 43.61 | 42.37 | 43.55 | 1,231,347 |
| 16th Jul 2025 (Wed) | 42.80 | 43.045 | 42.06 | 42.63 | 2,293,247 |
| 15th Jul 2025 (Tue) | 44.85 | 45.13 | 42.49 | 42.69 | 1,947,844 |
| 14th Jul 2025 (Mon) | 45.76 | 45.89 | 44.59 | 45.07 | 531,776 |
| 11th Jul 2025 (Fri) | 45.69 | 46.43 | 45.61 | 46.31 | 627,603 |
| 10th Jul 2025 (Thu) | 45.23 | 45.945 | 44.735 | 45.85 | 607,849 |
| 9th Jul 2025 (Wed) | 45.58 | 45.85 | 45.25 | 45.57 | 560,153 |
| 8th Jul 2025 (Tue) | 43.41 | 45.87 | 43.33 | 45.75 | 1,256,230 |
| 7th Jul 2025 (Mon) | 43.50 | 44.16 | 42.80 | 43.35 | 1,642,075 |
| 4th Jul 2025 (Fri) | 43.75 | 44.05 | 43.65 | 43.80 | 344,060 |
| 3rd Jul 2025 (Thu) | 43.75 | 44.05 | 43.65 | 43.80 | 344,060 |
| 2nd Jul 2025 (Wed) | 43.43 | 44.025 | 42.785 | 43.93 | 691,225 |
| 1st Jul 2025 (Tue) | 42.065 | 43.23 | 41.66 | 42.86 | 843,277 |
| 30th Jun 2025 (Mon) | 42.39 | 42.39 | 41.93 | 42.01 | 656,870 |
| 27th Jun 2025 (Fri) | 43.28 | 43.30 | 42.33 | 42.60 | 968,439 |
| 26th Jun 2025 (Thu) | 42.51 | 43.235 | 42.37 | 43.16 | 851,050 |
| 25th Jun 2025 (Wed) | 42.425 | 42.83 | 42.12 | 42.42 | 1,130,673 |
| 24th Jun 2025 (Tue) | 42.615 | 43.54 | 42.155 | 42.48 | 1,685,092 |
| 23rd Jun 2025 (Mon) | 46.89 | 47.315 | 43.61 | 43.95 | 2,223,874 |
| 20th Jun 2025 (Fri) | 45.575 | 45.89 | 45.36 | 45.63 | 1,023,018 |
| 19th Jun 2025 (Thu) | 46.255 | 46.80 | 45.13 | 45.35 | 1,109,500 |
| 18th Jun 2025 (Wed) | 46.255 | 46.80 | 45.13 | 45.35 | 1,109,500 |
| 17th Jun 2025 (Tue) | 46.00 | 46.70 | 45.42 | 45.98 | 1,173,589 |
| 16th Jun 2025 (Mon) | 46.085 | 46.56 | 44.86 | 45.33 | 1,832,807 |
| 13th Jun 2025 (Fri) | 46.57 | 46.64 | 45.60 | 46.45 | 1,990,417 |
| 12th Jun 2025 (Thu) | 44.465 | 44.77 | 44.06 | 44.76 | 1,072,954 |
| 11th Jun 2025 (Wed) | 44.29 | 44.96 | 43.85 | 44.84 | 792,792 |
| 10th Jun 2025 (Tue) | 43.48 | 44.415 | 43.32 | 43.91 | 752,607 |
| 9th Jun 2025 (Mon) | 42.96 | 43.62 | 42.73 | 43.24 | 725,865 |
| 6th Jun 2025 (Fri) | 42.22 | 42.83 | 42.20 | 42.54 | 494,945 |
| 5th Jun 2025 (Thu) | 42.28 | 42.30 | 41.71 | 41.82 | 515,811 |
| 4th Jun 2025 (Wed) | 42.66 | 43.22 | 41.71 | 41.91 | 1,398,500 |
| 3rd Jun 2025 (Tue) | 41.45 | 43.02 | 40.96 | 42.69 | 983,495 |
| 2nd Jun 2025 (Mon) | 41.80 | 42.03 | 41.01 | 41.44 | 582,218 |
| 30th May 2025 (Fri) | 41.10 | 41.15 | 40.505 | 40.78 | 733,961 |
| 29th May 2025 (Thu) | 41.475 | 41.505 | 40.90 | 41.46 | 563,374 |
| 28th May 2025 (Wed) | 41.90 | 42.02 | 41.07 | 41.15 | 724,889 |
| 27th May 2025 (Tue) | 41.51 | 41.64 | 41.07 | 41.60 | 779,395 |
| 26th May 2025 (Mon) | 41.29 | 41.29 | 41.29 | 41.29 | 0 |
| 24th May 2025 (Sat) | 40.44 | 41.41 | 40.44 | 41.29 | 777,167 |
| 23rd May 2025 (Fri) | 40.44 | 41.41 | 40.44 | 41.355 | 777,167 |
| 22nd May 2025 (Thu) | 40.73 | 41.31 | 40.17 | 41.25 | 1,042,961 |
| 21st May 2025 (Wed) | 41.81 | 41.86 | 41.12 | 41.32 | 1,684,143 |
| 20th May 2025 (Tue) | 42.30 | 42.30 | 41.73 | 41.845 | 757,548 |
| 19th May 2025 (Mon) | 42.35 | 42.47 | 41.91 | 42.24 | 897,197 |