| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.66 | 66.01 | 62.37 | 62.97 | 1,364,937 |
| 2nd Apr 2026 (Thu) | 64.66 | 66.01 | 62.37 | 62.97 | 1,364,937 |
| 1st Apr 2026 (Wed) | 64.08 | 65.56 | 61.17 | 62.23 | 1,934,492 |
| 31st Mar 2026 (Tue) | 65.97 | 67.445 | 62.77 | 65.00 | 1,179,412 |
| 30th Mar 2026 (Mon) | 65.80 | 67.04 | 65.80 | 66.24 | 1,500,716 |
| 27th Mar 2026 (Fri) | 64.44 | 66.00 | 64.25 | 65.32 | 1,147,717 |
| 26th Mar 2026 (Thu) | 62.67 | 64.41 | 62.15 | 64.36 | 1,241,019 |
| 25th Mar 2026 (Wed) | 60.50 | 62.26 | 60.25 | 61.85 | 741,999 |
| 24th Mar 2026 (Tue) | 60.78 | 62.08 | 60.63 | 61.25 | 450,979 |
| 23rd Mar 2026 (Mon) | 58.23 | 60.74 | 58.12 | 60.31 | 1,023,357 |
| 20th Mar 2026 (Fri) | 59.79 | 61.36 | 59.63 | 60.71 | 381,365 |
| 19th Mar 2026 (Thu) | 59.00 | 60.72 | 58.90 | 59.58 | 642,612 |
| 18th Mar 2026 (Wed) | 58.25 | 58.82 | 57.95 | 58.38 | 586,589 |
| 17th Mar 2026 (Tue) | 57.49 | 58.26 | 57.30 | 57.73 | 759,892 |
| 16th Mar 2026 (Mon) | 57.285 | 57.985 | 56.71 | 57.25 | 580,634 |
| 13th Mar 2026 (Fri) | 57.70 | 58.32 | 57.06 | 57.88 | 736,816 |
| 12th Mar 2026 (Thu) | 56.77 | 59.15 | 56.42 | 58.41 | 1,717,035 |
| 11th Mar 2026 (Wed) | 53.44 | 55.60 | 53.44 | 55.58 | 1,063,343 |
| 10th Mar 2026 (Tue) | 53.255 | 54.00 | 52.08 | 53.12 | 995,208 |
| 9th Mar 2026 (Mon) | 54.40 | 56.085 | 54.085 | 55.02 | 1,075,514 |
| 6th Mar 2026 (Fri) | 54.20 | 55.17 | 53.30 | 54.19 | 669,329 |
| 5th Mar 2026 (Thu) | 53.98 | 54.60 | 53.16 | 53.24 | 462,823 |
| 4th Mar 2026 (Wed) | 52.39 | 53.85 | 52.375 | 53.61 | 1,097,332 |
| 3rd Mar 2026 (Tue) | 55.08 | 55.11 | 53.07 | 53.68 | 592,368 |
| 2nd Mar 2026 (Mon) | 56.18 | 56.325 | 53.33 | 54.21 | 1,101,220 |
| 27th Feb 2026 (Fri) | 52.64 | 53.23 | 51.87 | 53.08 | 640,251 |
| 26th Feb 2026 (Thu) | 51.50 | 51.61 | 51.10 | 51.43 | 465,763 |
| 25th Feb 2026 (Wed) | 52.26 | 52.26 | 50.94 | 50.94 | 0 |
| 24th Feb 2026 (Tue) | 52.26 | 52.26 | 51.95 | 51.95 | 0 |
| 23rd Feb 2026 (Mon) | 52.26 | 53.31 | 52.02 | 52.43 | 811,666 |
| 20th Feb 2026 (Fri) | 51.55 | 52.195 | 50.60 | 51.84 | 818,030 |
| 19th Feb 2026 (Thu) | 49.755 | 52.215 | 49.755 | 51.53 | 1,987,377 |
| 18th Feb 2026 (Wed) | 46.76 | 47.43 | 46.27 | 47.11 | 680,952 |
| 17th Feb 2026 (Tue) | 46.16 | 46.75 | 45.075 | 45.94 | 343,726 |
| 16th Feb 2026 (Mon) | 45.35 | 46.52 | 45.28 | 46.07 | 334,303 |
| 13th Feb 2026 (Fri) | 45.35 | 46.52 | 45.28 | 46.07 | 334,303 |
| 12th Feb 2026 (Thu) | 46.93 | 47.05 | 44.86 | 45.49 | 235,392 |
| 11th Feb 2026 (Wed) | 47.005 | 47.68 | 46.83 | 47.24 | 675,331 |
| 10th Feb 2026 (Tue) | 46.70 | 46.70 | 46.07 | 46.27 | 382,681 |
| 9th Feb 2026 (Mon) | 46.34 | 46.805 | 45.97 | 46.66 | 329,501 |
| 6th Feb 2026 (Fri) | 44.91 | 46.395 | 44.90 | 46.31 | 382,688 |