| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 18th Sep 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 17th Sep 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 16th Sep 2025 (Tue) | 25.18 | 25.20 | 25.18 | 25.20 | 0 |
| 15th Sep 2025 (Mon) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 12th Sep 2025 (Fri) | 25.18 | 25.19 | 25.18 | 25.19 | 0 |
| 11th Sep 2025 (Thu) | 25.18 | 25.19 | 25.18 | 25.19 | 0 |
| 10th Sep 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.17 | 1,612 |
| 9th Sep 2025 (Tue) | 25.16 | 25.16 | 25.16 | 25.18 | 202 |
| 8th Sep 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 172 |
| 5th Sep 2025 (Fri) | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 4th Sep 2025 (Thu) | 25.14 | 25.15 | 25.14 | 25.15 | 1 |
| 3rd Sep 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 100 |
| 2nd Sep 2025 (Tue) | 25.12 | 25.1313 | 25.12 | 25.1313 | 127 |
| 1st Sep 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 1,867 |
| 29th Aug 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 1,867 |
| 28th Aug 2025 (Thu) | 25.00 | 25.15 | 25.00 | 25.15 | 0 |
| 27th Aug 2025 (Wed) | 25.00 | 25.1137 | 25.00 | 25.1137 | 0 |
| 26th Aug 2025 (Tue) | 25.00 | 25.15 | 25.00 | 25.15 | 0 |
| 25th Aug 2025 (Mon) | 25.00 | 25.13 | 25.00 | 25.13 | 0 |
| 22nd Aug 2025 (Fri) | 25.00 | 25.09 | 25.00 | 25.09 | 22 |
| 21st Aug 2025 (Thu) | 25.00 | 25.09 | 25.00 | 25.09 | 169 |
| 20th Aug 2025 (Wed) | 25.00 | 25.08 | 25.00 | 25.08 | 0 |
| 19th Aug 2025 (Tue) | 25.00 | 25.06 | 25.00 | 25.06 | 35 |
| 18th Aug 2025 (Mon) | 25.00 | 25.12 | 25.00 | 25.12 | 100 |
| 15th Aug 2025 (Fri) | 25.00 | 25.11 | 25.00 | 25.11 | 0 |
| 14th Aug 2025 (Thu) | 25.00 | 25.1317 | 25.00 | 25.1317 | 0 |
| 13th Aug 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.1317 | 125 |
| 12th Aug 2025 (Tue) | 25.02 | 25.02 | 25.00 | 25.00 | 28 |
| 11th Aug 2025 (Mon) | 25.02 | 25.02 | 25.0158 | 25.0158 | 5 |
| 8th Aug 2025 (Fri) | 25.02 | 25.02 | 25.0146 | 25.0146 | 97 |
| 7th Aug 2025 (Thu) | 25.02 | 25.02 | 24.99 | 25.0002 | 1,152 |
| 6th Aug 2025 (Wed) | 25.01 | 25.06 | 25.01 | 25.06 | 0 |
| 5th Aug 2025 (Tue) | 25.01 | 25.052 | 25.01 | 25.052 | 0 |
| 4th Aug 2025 (Mon) | 25.01 | 25.052 | 25.01 | 25.052 | 0 |
| 1st Aug 2025 (Fri) | 25.01 | 25.10 | 25.01 | 25.10 | 0 |
| 31st Jul 2025 (Thu) | 25.01 | 25.07 | 25.01 | 25.07 | 0 |
| 30th Jul 2025 (Wed) | 25.01 | 25.07 | 25.01 | 25.07 | 0 |
| 29th Jul 2025 (Tue) | 25.01 | 25.0647 | 25.01 | 25.0647 | 0 |
| 28th Jul 2025 (Mon) | 25.01 | 25.06 | 25.01 | 25.06 | 0 |
| 25th Jul 2025 (Fri) | 25.01 | 25.05 | 25.01 | 25.05 | 0 |
| 24th Jul 2025 (Thu) | 25.01 | 25.0101 | 25.01 | 25.0101 | 0 |
| 23rd Jul 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| 22nd Jul 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.0428 | 100 |