| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.13 | 25.13 | 25.0586 | 25.0586 | 13 |
| 17th Jul 2025 (Thu) | 25.13 | 25.13 | 25.05 | 25.05 | 0 |
| 16th Jul 2025 (Wed) | 25.13 | 25.13 | 25.05 | 25.05 | 0 |
| 15th Jul 2025 (Tue) | 25.13 | 25.13 | 24.96 | 24.96 | 0 |
| 14th Jul 2025 (Mon) | 25.13 | 25.13 | 25.11 | 25.185 | 200 |
| 11th Jul 2025 (Fri) | 25.17 | 25.17 | 25.11 | 25.11 | 0 |
| 10th Jul 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.1001 | 0 |
| 9th Jul 2025 (Wed) | 25.05 | 25.216 | 25.05 | 25.216 | 0 |
| 8th Jul 2025 (Tue) | 25.05 | 25.19 | 25.05 | 25.19 | 90 |
| 7th Jul 2025 (Mon) | 25.05 | 25.05 | 25.0101 | 25.0101 | 0 |
| 4th Jul 2025 (Fri) | 25.05 | 25.1717 | 25.05 | 25.1717 | 0 |
| 3rd Jul 2025 (Thu) | 25.05 | 25.1717 | 25.05 | 25.1717 | 0 |
| 2nd Jul 2025 (Wed) | 25.05 | 25.1717 | 25.05 | 25.1717 | 0 |
| 1st Jul 2025 (Tue) | 25.05 | 25.22 | 25.05 | 25.22 | 0 |
| 30th Jun 2025 (Mon) | 25.05 | 25.14 | 25.05 | 25.14 | 35 |
| 27th Jun 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.10 | 317 |
| 26th Jun 2025 (Thu) | 25.00 | 25.0551 | 25.00 | 25.0551 | 0 |
| 25th Jun 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.0438 | 550 |
| 24th Jun 2025 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 110 |
| 20th Jun 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.0072 | 100 |
| 19th Jun 2025 (Thu) | 25.02 | 25.02 | 25.02 | 25.00 | 100 |
| 18th Jun 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.00 | 100 |
| 17th Jun 2025 (Tue) | 24.99 | 24.99 | 24.99 | 24.99 | 280 |
| 16th Jun 2025 (Mon) | 24.98 | 24.98 | 24.98 | 24.97 | 301 |
| 13th Jun 2025 (Fri) | 24.96 | 24.96 | 24.96 | 24.9783 | 115 |
| 12th Jun 2025 (Thu) | 25.00 | 25.00 | 24.97 | 24.97 | 2 |
| 11th Jun 2025 (Wed) | 25.00 | 25.00 | 24.96 | 24.96 | 3,666 |
| 10th Jun 2025 (Tue) | 24.92 | 24.95 | 24.92 | 24.95 | 10 |
| 9th Jun 2025 (Mon) | 24.92 | 24.92 | 24.92 | 24.92 | 1,177 |
| 6th Jun 2025 (Fri) | 24.86 | 24.94 | 24.86 | 24.94 | 0 |
| 5th Jun 2025 (Thu) | 24.86 | 24.89 | 24.86 | 24.89 | 0 |
| 4th Jun 2025 (Wed) | 24.86 | 24.90 | 24.86 | 24.90 | 313 |
| 3rd Jun 2025 (Tue) | 24.89 | 24.89 | 24.8256 | 24.8256 | 0 |
| 2nd Jun 2025 (Mon) | 24.89 | 24.89 | 24.85 | 24.85 | 0 |
| 30th May 2025 (Fri) | 24.89 | 24.89 | 24.89 | 24.90 | 100 |
| 29th May 2025 (Thu) | 24.88 | 24.88 | 24.845 | 24.845 | 0 |
| 28th May 2025 (Wed) | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| 27th May 2025 (Tue) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 26th May 2025 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 24th May 2025 (Sat) | 24.79 | 24.86 | 24.79 | 24.86 | 1 |
| 23rd May 2025 (Fri) | 24.79 | 24.79 | 24.79 | 24.79 | 1 |
| 22nd May 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 21st May 2025 (Wed) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 20th May 2025 (Tue) | 24.85 | 24.85 | 24.80 | 24.82 | 3,106 |
| 19th May 2025 (Mon) | 24.805 | 24.805 | 24.805 | 24.805 | 0 |