| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 17th Dec 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 16th Dec 2025 (Tue) | 25.15 | 25.30 | 25.15 | 25.30 | 24 |
| 15th Dec 2025 (Mon) | 25.15 | 25.30 | 25.15 | 25.30 | 118 |
| 12th Dec 2025 (Fri) | 25.07 | 25.36 | 25.07 | 25.36 | 0 |
| 11th Dec 2025 (Thu) | 25.07 | 25.28 | 25.07 | 25.28 | 0 |
| 10th Dec 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.19 | 2 |
| 9th Dec 2025 (Tue) | 25.15 | 25.16 | 25.15 | 25.18 | 1,187 |
| 8th Dec 2025 (Mon) | 25.15 | 25.15 | 25.12 | 25.15 | 639 |
| 5th Dec 2025 (Fri) | 25.33 | 25.33 | 25.1399 | 25.1399 | 6 |
| 4th Dec 2025 (Thu) | 25.33 | 25.35 | 25.25 | 25.20 | 1,088 |
| 3rd Dec 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.12 | 0 |
| 2nd Dec 2025 (Tue) | 25.32 | 25.32 | 25.32 | 25.29 | 231 |
| 1st Dec 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.1497 | 100 |
| 28th Nov 2025 (Fri) | 25.03 | 25.22 | 25.03 | 25.22 | 0 |
| 27th Nov 2025 (Thu) | 25.03 | 25.081 | 25.03 | 25.081 | 100 |
| 26th Nov 2025 (Wed) | 25.03 | 25.081 | 25.03 | 25.081 | 100 |
| 25th Nov 2025 (Tue) | 25.03 | 25.25 | 25.03 | 25.25 | 812 |
| 24th Nov 2025 (Mon) | 25.05 | 25.05 | 25.03 | 25.03 | 1,108 |
| 21st Nov 2025 (Fri) | 25.08 | 25.08 | 25.02 | 25.05 | 1,639 |
| 20th Nov 2025 (Thu) | 25.01 | 25.09 | 25.01 | 25.09 | 0 |
| 19th Nov 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.09 | 419 |
| 18th Nov 2025 (Tue) | 25.01 | 25.09 | 25.01 | 25.09 | 88 |
| 17th Nov 2025 (Mon) | 25.01 | 25.01 | 25.01 | 25.01 | 820 |
| 14th Nov 2025 (Fri) | 25.23 | 25.23 | 25.01 | 25.01 | 0 |
| 13th Nov 2025 (Thu) | 25.23 | 25.23 | 25.01 | 25.01 | 0 |
| 12th Nov 2025 (Wed) | 25.23 | 25.23 | 25.08 | 25.10 | 200 |
| 11th Nov 2025 (Tue) | 25.03 | 25.10 | 25.03 | 25.10 | 27 |
| 10th Nov 2025 (Mon) | 25.03 | 25.10 | 25.03 | 25.10 | 0 |
| 7th Nov 2025 (Fri) | 25.03 | 25.03 | 25.01 | 25.08 | 800 |
| 6th Nov 2025 (Thu) | 25.01 | 25.01 | 25.01 | 25.01 | 337 |
| 5th Nov 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.02 | 300 |
| 4th Nov 2025 (Tue) | 25.01 | 25.03 | 25.01 | 25.03 | 0 |
| 3rd Nov 2025 (Mon) | 25.01 | 25.09 | 25.01 | 25.03 | 2,084 |
| 31st Oct 2025 (Fri) | 25.29 | 25.29 | 24.97 | 25.09 | 526 |
| 30th Oct 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.31 | 100 |
| 29th Oct 2025 (Wed) | 25.31 | 25.3224 | 25.31 | 25.3224 | 13 |
| 28th Oct 2025 (Tue) | 25.31 | 25.31 | 25.29 | 25.29 | 0 |
| 27th Oct 2025 (Mon) | 25.31 | 25.31 | 25.31 | 25.31 | 459 |
| 24th Oct 2025 (Fri) | 25.14 | 25.1984 | 25.14 | 25.1984 | 0 |
| 23rd Oct 2025 (Thu) | 25.14 | 25.17 | 25.14 | 25.17 | 53 |
| 22nd Oct 2025 (Wed) | 25.14 | 25.14 | 25.14 | 25.14 | 300 |
| 21st Oct 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.07 | 447 |
| 20th Oct 2025 (Mon) | 25.00 | 25.00 | 24.95 | 24.96 | 1,410 |