| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.89 | 24.99 | 24.89 | 25.00 | 593 |
| 2nd Apr 2026 (Thu) | 24.89 | 24.99 | 24.89 | 25.00 | 593 |
| 1st Apr 2026 (Wed) | 24.95 | 24.95 | 24.94 | 24.94 | 0 |
| 31st Mar 2026 (Tue) | 24.95 | 24.95 | 24.95 | 25.00 | 576 |
| 30th Mar 2026 (Mon) | 24.99 | 24.99 | 24.99 | 24.91 | 60 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 24.96 | 24.96 | 0 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 24.9999 | 24.9999 | 0 |
| 25th Mar 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.80 | 0 |
| 24th Mar 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.80 | 130 |
| 23rd Mar 2026 (Mon) | 24.91 | 24.91 | 24.91 | 24.89 | 101 |
| 20th Mar 2026 (Fri) | 24.90 | 24.95 | 24.90 | 24.90 | 863 |
| 19th Mar 2026 (Thu) | 25.00 | 25.00 | 24.98 | 24.94 | 400 |
| 18th Mar 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.9999 | 150 |
| 17th Mar 2026 (Tue) | 24.95 | 24.95 | 24.9002 | 24.9002 | 1 |
| 16th Mar 2026 (Mon) | 24.95 | 24.95 | 24.87 | 24.9499 | 1,303 |
| 13th Mar 2026 (Fri) | 24.88 | 25.00 | 24.86 | 24.825 | 1,370 |
| 12th Mar 2026 (Thu) | 24.95 | 25.00 | 24.87 | 24.89 | 5,173 |
| 11th Mar 2026 (Wed) | 25.11 | 25.11 | 25.083 | 25.083 | 0 |
| 10th Mar 2026 (Tue) | 25.11 | 25.11 | 25.06 | 25.07 | 0 |
| 9th Mar 2026 (Mon) | 25.02 | 25.02 | 25.02 | 25.0523 | 250 |
| 6th Mar 2026 (Fri) | 25.36 | 25.39 | 25.36 | 25.39 | 0 |
| 5th Mar 2026 (Thu) | 25.36 | 25.36 | 25.1999 | 25.1999 | 29 |
| 4th Mar 2026 (Wed) | 25.36 | 25.40 | 25.36 | 25.40 | 30 |
| 3rd Mar 2026 (Tue) | 25.36 | 25.36 | 25.35 | 25.36 | 200 |
| 2nd Mar 2026 (Mon) | 25.42 | 25.42 | 25.32 | 25.32 | 0 |
| 27th Feb 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.35 | 100 |
| 26th Feb 2026 (Thu) | 25.40 | 25.40 | 25.35 | 25.2101 | 501 |
| 25th Feb 2026 (Wed) | 25.23 | 25.42 | 25.23 | 25.42 | 0 |
| 24th Feb 2026 (Tue) | 25.23 | 25.2501 | 25.23 | 25.2501 | 0 |
| 23rd Feb 2026 (Mon) | 25.23 | 25.2501 | 25.23 | 25.2501 | 0 |
| 20th Feb 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 19th Feb 2026 (Thu) | 25.29 | 25.29 | 25.20 | 25.20 | 2,250 |
| 18th Feb 2026 (Wed) | 25.74 | 25.74 | 25.50 | 25.50 | 0 |
| 17th Feb 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.73 | 225 |
| 16th Feb 2026 (Mon) | 25.45 | 25.50 | 25.45 | 25.50 | 0 |
| 13th Feb 2026 (Fri) | 25.45 | 25.50 | 25.45 | 25.50 | 0 |
| 12th Feb 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.435 | 900 |
| 11th Feb 2026 (Wed) | 25.30 | 25.37 | 25.30 | 25.37 | 0 |
| 10th Feb 2026 (Tue) | 25.30 | 25.30 | 25.27 | 25.27 | 859 |
| 9th Feb 2026 (Mon) | 25.38 | 25.47 | 25.38 | 25.47 | 100 |
| 6th Feb 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.40 | 200 |