| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.40 | 200 |
| 5th Feb 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 392 |
| 4th Feb 2026 (Wed) | 25.20 | 25.348 | 25.20 | 25.348 | 0 |
| 3rd Feb 2026 (Tue) | 25.20 | 25.3156 | 25.20 | 25.3156 | 0 |
| 2nd Feb 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.3499 | 350 |
| 30th Jan 2026 (Fri) | 25.16 | 25.23 | 25.16 | 25.23 | 0 |
| 29th Jan 2026 (Thu) | 25.16 | 25.35 | 25.16 | 25.35 | 0 |
| 28th Jan 2026 (Wed) | 25.16 | 25.25 | 25.16 | 25.25 | 88 |
| 27th Jan 2026 (Tue) | 25.16 | 25.25 | 25.15 | 25.25 | 2,546 |
| 26th Jan 2026 (Mon) | 25.28 | 25.35 | 25.28 | 25.35 | 0 |
| 23rd Jan 2026 (Fri) | 25.28 | 25.29 | 25.28 | 25.29 | 0 |
| 22nd Jan 2026 (Thu) | 25.28 | 25.29 | 25.28 | 25.30 | 495 |
| 21st Jan 2026 (Wed) | 25.07 | 25.24 | 25.07 | 25.24 | 0 |
| 20th Jan 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.07 | 1,090 |
| 19th Jan 2026 (Mon) | 25.04 | 25.04 | 25.02 | 25.09 | 287 |
| 16th Jan 2026 (Fri) | 25.04 | 25.04 | 25.02 | 25.09 | 287 |
| 15th Jan 2026 (Thu) | 25.04 | 25.12 | 24.91 | 25.075 | 4,698 |
| 14th Jan 2026 (Wed) | 25.58 | 25.58 | 25.40 | 25.40 | 0 |
| 13th Jan 2026 (Tue) | 25.58 | 25.60 | 25.58 | 25.45 | 574 |
| 12th Jan 2026 (Mon) | 25.63 | 25.63 | 25.45 | 25.45 | 0 |
| 9th Jan 2026 (Fri) | 25.63 | 25.63 | 25.6199 | 25.6199 | 0 |
| 8th Jan 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.51 | 100 |
| 7th Jan 2026 (Wed) | 25.62 | 25.62 | 25.62 | 25.56 | 0 |
| 6th Jan 2026 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 2,866 |
| 5th Jan 2026 (Mon) | 25.43 | 25.52 | 25.43 | 25.52 | 0 |
| 2nd Jan 2026 (Fri) | 25.43 | 25.53 | 25.43 | 25.53 | 0 |
| 1st Jan 2026 (Thu) | 25.43 | 25.43 | 25.43 | 25.48 | 460 |
| 31st Dec 2025 (Wed) | 25.43 | 25.43 | 25.43 | 25.48 | 460 |
| 30th Dec 2025 (Tue) | 25.26 | 25.35 | 25.26 | 25.35 | 0 |
| 29th Dec 2025 (Mon) | 25.26 | 25.28 | 25.26 | 25.42 | 404 |
| 26th Dec 2025 (Fri) | 25.18 | 25.33 | 25.18 | 25.27 | 853 |
| 25th Dec 2025 (Thu) | 25.23 | 25.23 | 25.20 | 25.20 | 400 |
| 24th Dec 2025 (Wed) | 25.23 | 25.23 | 25.20 | 25.20 | 400 |
| 23rd Dec 2025 (Tue) | 25.23 | 25.24 | 25.15 | 25.29 | 1,018 |
| 22nd Dec 2025 (Mon) | 25.21 | 25.43 | 25.21 | 25.29 | 200 |
| 19th Dec 2025 (Fri) | 25.51 | 25.80 | 25.18 | 25.50 | 1,153 |
| 18th Dec 2025 (Thu) | 25.15 | 25.3999 | 25.15 | 25.3999 | 66 |
| 17th Dec 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 16th Dec 2025 (Tue) | 25.15 | 25.30 | 25.15 | 25.30 | 24 |
| 15th Dec 2025 (Mon) | 25.15 | 25.30 | 25.15 | 25.30 | 118 |
| 12th Dec 2025 (Fri) | 25.07 | 25.36 | 25.07 | 25.36 | 0 |
| 11th Dec 2025 (Thu) | 25.07 | 25.28 | 25.07 | 25.28 | 0 |
| 10th Dec 2025 (Wed) | 25.07 | 25.07 | 25.07 | 25.19 | 2 |
| 9th Dec 2025 (Tue) | 25.15 | 25.16 | 25.15 | 25.18 | 1,187 |
| 8th Dec 2025 (Mon) | 25.15 | 25.15 | 25.12 | 25.15 | 639 |