| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.20 | 25.23 | 25.20 | 25.22 | 550 |
| 18th Sep 2025 (Thu) | 25.26 | 25.26 | 25.22 | 25.22 | 0 |
| 17th Sep 2025 (Wed) | 25.26 | 25.26 | 25.26 | 25.20 | 0 |
| 16th Sep 2025 (Tue) | 25.28 | 25.28 | 25.2377 | 25.2377 | 0 |
| 15th Sep 2025 (Mon) | 25.28 | 25.28 | 25.26 | 25.26 | 22 |
| 12th Sep 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 100 |
| 11th Sep 2025 (Thu) | 25.17 | 25.17 | 25.17 | 25.17 | 214 |
| 10th Sep 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.15 | 106 |
| 9th Sep 2025 (Tue) | 25.04 | 25.10 | 25.04 | 25.09 | 3,039 |
| 8th Sep 2025 (Mon) | 25.07 | 25.10 | 25.05 | 25.09 | 8,047 |
| 5th Sep 2025 (Fri) | 25.10 | 25.10 | 25.10 | 25.07 | 1,000 |
| 4th Sep 2025 (Thu) | 25.06 | 25.06 | 25.0446 | 25.0446 | 120 |
| 3rd Sep 2025 (Wed) | 25.06 | 25.07 | 25.05 | 25.064 | 748 |
| 2nd Sep 2025 (Tue) | 25.08 | 25.08 | 25.08 | 25.06 | 901 |
| 1st Sep 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 300 |
| 29th Aug 2025 (Fri) | 25.05 | 25.05 | 25.05 | 25.05 | 300 |
| 28th Aug 2025 (Thu) | 25.05 | 25.05 | 25.02 | 25.0499 | 850 |
| 27th Aug 2025 (Wed) | 25.01 | 25.01 | 25.01 | 25.02 | 1,217 |
| 26th Aug 2025 (Tue) | 25.04 | 25.04 | 25.01 | 25.00 | 1,663 |
| 25th Aug 2025 (Mon) | 25.05 | 25.05 | 25.00 | 25.04 | 1,911 |
| 22nd Aug 2025 (Fri) | 25.06 | 25.06 | 24.99 | 25.02 | 870 |
| 21st Aug 2025 (Thu) | 25.06 | 25.07 | 25.05 | 25.06 | 1,513 |
| 20th Aug 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 401 |
| 19th Aug 2025 (Tue) | 25.06 | 25.06 | 25.02 | 25.0305 | 2,489 |
| 18th Aug 2025 (Mon) | 25.00 | 25.06 | 25.00 | 25.00 | 6,580 |
| 15th Aug 2025 (Fri) | 24.99 | 24.995 | 24.99 | 24.98 | 1,106 |
| 14th Aug 2025 (Thu) | 24.90 | 24.92 | 24.89 | 24.95 | 1,702 |
| 13th Aug 2025 (Wed) | 24.85 | 24.92 | 24.85 | 24.95 | 4,550 |