| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.95 | 23.95 | 23.95 | 23.95 | 1,700 |
| 18th Sep 2025 (Thu) | 24.00 | 24.11 | 24.00 | 24.11 | 0 |
| 17th Sep 2025 (Wed) | 24.00 | 24.11 | 24.00 | 24.11 | 0 |
| 16th Sep 2025 (Tue) | 24.00 | 24.03 | 24.00 | 24.03 | 0 |
| 15th Sep 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.06 | 100 |
| 12th Sep 2025 (Fri) | 23.92 | 23.97 | 23.92 | 23.97 | 0 |
| 11th Sep 2025 (Thu) | 23.92 | 23.965 | 23.92 | 23.965 | 0 |
| 10th Sep 2025 (Wed) | 23.92 | 24.00 | 23.92 | 24.00 | 0 |
| 9th Sep 2025 (Tue) | 23.92 | 23.92 | 23.92 | 23.9999 | 300 |
| 8th Sep 2025 (Mon) | 23.97 | 23.97 | 23.97 | 23.93 | 120 |
| 5th Sep 2025 (Fri) | 23.92 | 23.92 | 23.92 | 23.92 | 200 |
| 4th Sep 2025 (Thu) | 23.74 | 23.817 | 23.74 | 23.817 | 50 |
| 3rd Sep 2025 (Wed) | 23.74 | 23.7422 | 23.74 | 23.7422 | 0 |
| 2nd Sep 2025 (Tue) | 23.74 | 23.74 | 23.74 | 23.96 | 100 |
| 1st Sep 2025 (Mon) | 23.96 | 23.96 | 23.87 | 23.87 | 0 |
| 29th Aug 2025 (Fri) | 23.96 | 23.96 | 23.87 | 23.87 | 0 |
| 28th Aug 2025 (Thu) | 23.96 | 23.98 | 23.96 | 23.865 | 573 |
| 27th Aug 2025 (Wed) | 23.71 | 23.71 | 23.71 | 23.7526 | 143 |
| 26th Aug 2025 (Tue) | 23.72 | 23.85 | 23.72 | 23.85 | 0 |
| 25th Aug 2025 (Mon) | 23.72 | 23.84 | 23.72 | 23.84 | 0 |
| 22nd Aug 2025 (Fri) | 23.72 | 23.75 | 23.72 | 23.75 | 0 |
| 21st Aug 2025 (Thu) | 23.72 | 23.72 | 23.72 | 23.72 | 31 |
| 20th Aug 2025 (Wed) | 23.72 | 23.72 | 23.72 | 23.67 | 160 |
| 19th Aug 2025 (Tue) | 23.69 | 23.69 | 23.66 | 23.68 | 202 |
| 18th Aug 2025 (Mon) | 23.70 | 23.75 | 23.64 | 23.67 | 6,394 |
| 15th Aug 2025 (Fri) | 23.90 | 23.9899 | 23.90 | 23.9899 | 0 |
| 14th Aug 2025 (Thu) | 23.90 | 23.90 | 23.90 | 23.89 | 200 |
| 13th Aug 2025 (Wed) | 23.75 | 23.7601 | 23.75 | 23.7601 | 90 |
| 12th Aug 2025 (Tue) | 23.75 | 23.80 | 23.75 | 23.80 | 300 |
| 11th Aug 2025 (Mon) | 23.91 | 23.91 | 23.80 | 23.77 | 200 |
| 8th Aug 2025 (Fri) | 24.00 | 24.00 | 23.9802 | 23.9802 | 0 |
| 7th Aug 2025 (Thu) | 24.00 | 24.00 | 23.97 | 23.97 | 0 |
| 6th Aug 2025 (Wed) | 24.00 | 24.00 | 23.8953 | 23.8953 | 0 |
| 5th Aug 2025 (Tue) | 24.00 | 24.00 | 23.8899 | 23.8899 | 0 |
| 4th Aug 2025 (Mon) | 24.00 | 24.00 | 23.8899 | 23.8899 | 0 |
| 1st Aug 2025 (Fri) | 24.00 | 24.00 | 23.65 | 23.65 | 0 |
| 31st Jul 2025 (Thu) | 24.00 | 24.00 | 24.00 | 23.74 | 100 |
| 30th Jul 2025 (Wed) | 23.89 | 23.97 | 23.89 | 23.97 | 0 |
| 29th Jul 2025 (Tue) | 23.89 | 23.90 | 23.89 | 23.90 | 0 |
| 28th Jul 2025 (Mon) | 23.89 | 23.89 | 23.78 | 23.78 | 0 |
| 25th Jul 2025 (Fri) | 23.89 | 23.89 | 23.89 | 23.796 | 100 |
| 24th Jul 2025 (Thu) | 23.82 | 23.82 | 23.75 | 23.75 | 0 |
| 23rd Jul 2025 (Wed) | 23.82 | 23.87 | 23.82 | 23.87 | 0 |
| 22nd Jul 2025 (Tue) | 23.82 | 23.82 | 23.81 | 23.81 | 1,600 |