| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.27 | 24.27 | 24.17 | 24.17 | 86 |
| 5th Feb 2026 (Thu) | 24.27 | 24.27 | 24.18 | 24.18 | 0 |
| 4th Feb 2026 (Wed) | 24.27 | 24.27 | 24.16 | 24.16 | 0 |
| 3rd Feb 2026 (Tue) | 24.27 | 24.27 | 24.179 | 24.179 | 4 |
| 2nd Feb 2026 (Mon) | 24.27 | 24.27 | 24.25 | 24.25 | 0 |
| 30th Jan 2026 (Fri) | 24.27 | 24.29 | 24.27 | 24.29 | 0 |
| 29th Jan 2026 (Thu) | 24.27 | 24.27 | 24.1601 | 24.1601 | 0 |
| 28th Jan 2026 (Wed) | 24.27 | 24.27 | 24.16 | 24.16 | 0 |
| 27th Jan 2026 (Tue) | 24.27 | 24.27 | 24.16 | 24.16 | 82 |
| 26th Jan 2026 (Mon) | 24.27 | 24.27 | 24.22 | 24.22 | 0 |
| 23rd Jan 2026 (Fri) | 24.27 | 24.27 | 24.2199 | 24.2199 | 0 |
| 22nd Jan 2026 (Thu) | 24.27 | 24.27 | 24.22 | 24.22 | 0 |
| 21st Jan 2026 (Wed) | 24.27 | 24.27 | 24.15 | 24.15 | 0 |
| 20th Jan 2026 (Tue) | 24.27 | 24.27 | 24.1501 | 24.1501 | 11 |
| 19th Jan 2026 (Mon) | 24.27 | 24.27 | 24.17 | 24.17 | 15 |
| 16th Jan 2026 (Fri) | 24.27 | 24.27 | 24.17 | 24.17 | 15 |
| 15th Jan 2026 (Thu) | 24.27 | 24.27 | 24.18 | 24.18 | 0 |
| 14th Jan 2026 (Wed) | 24.27 | 24.28 | 24.27 | 24.28 | 0 |
| 13th Jan 2026 (Tue) | 24.27 | 24.27 | 24.25 | 24.33 | 202 |
| 12th Jan 2026 (Mon) | 24.34 | 24.34 | 24.33 | 24.33 | 0 |
| 9th Jan 2026 (Fri) | 24.34 | 24.40 | 24.34 | 24.40 | 0 |
| 8th Jan 2026 (Thu) | 24.34 | 24.40 | 24.34 | 24.40 | 0 |
| 7th Jan 2026 (Wed) | 24.34 | 24.34 | 24.34 | 24.3393 | 249 |
| 6th Jan 2026 (Tue) | 23.93 | 24.16 | 23.93 | 24.16 | 0 |
| 5th Jan 2026 (Mon) | 23.93 | 24.16 | 23.93 | 24.16 | 0 |
| 2nd Jan 2026 (Fri) | 23.93 | 24.0001 | 23.93 | 24.0001 | 0 |
| 1st Jan 2026 (Thu) | 23.93 | 24.34 | 23.93 | 24.34 | 0 |
| 31st Dec 2025 (Wed) | 23.93 | 24.34 | 23.93 | 24.34 | 0 |
| 30th Dec 2025 (Tue) | 23.93 | 24.155 | 23.93 | 24.155 | 0 |
| 29th Dec 2025 (Mon) | 23.93 | 24.155 | 23.93 | 24.155 | 0 |
| 26th Dec 2025 (Fri) | 23.93 | 24.25 | 23.93 | 24.25 | 0 |
| 25th Dec 2025 (Thu) | 23.93 | 24.34 | 23.93 | 24.34 | 0 |
| 24th Dec 2025 (Wed) | 23.93 | 24.34 | 23.93 | 24.34 | 0 |
| 23rd Dec 2025 (Tue) | 23.93 | 24.3599 | 23.93 | 24.3599 | 0 |
| 22nd Dec 2025 (Mon) | 23.93 | 24.14 | 23.93 | 24.14 | 0 |
| 19th Dec 2025 (Fri) | 23.93 | 24.02 | 23.93 | 24.02 | 0 |
| 18th Dec 2025 (Thu) | 23.93 | 23.93 | 23.83 | 23.83 | 0 |
| 17th Dec 2025 (Wed) | 23.93 | 23.93 | 23.85 | 23.85 | 0 |
| 16th Dec 2025 (Tue) | 23.93 | 23.93 | 23.85 | 23.85 | 0 |
| 15th Dec 2025 (Mon) | 23.93 | 24.0315 | 23.93 | 24.0315 | 0 |
| 12th Dec 2025 (Fri) | 23.93 | 24.0315 | 23.93 | 24.0315 | 0 |
| 11th Dec 2025 (Thu) | 23.93 | 24.0315 | 23.93 | 24.0315 | 6 |
| 10th Dec 2025 (Wed) | 23.93 | 24.0799 | 23.93 | 24.0799 | 0 |
| 9th Dec 2025 (Tue) | 23.93 | 23.93 | 23.90 | 23.90 | 0 |
| 8th Dec 2025 (Mon) | 23.93 | 23.93 | 23.90 | 23.90 | 0 |