| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.60 | 23.6936 | 23.60 | 23.6936 | 0 |
| 17th Jul 2025 (Thu) | 23.60 | 23.6776 | 23.60 | 23.6776 | 0 |
| 16th Jul 2025 (Wed) | 23.60 | 23.74 | 23.60 | 23.74 | 75 |
| 15th Jul 2025 (Tue) | 23.60 | 23.6004 | 23.60 | 23.6004 | 1 |
| 14th Jul 2025 (Mon) | 23.60 | 23.91 | 23.60 | 23.91 | 0 |
| 11th Jul 2025 (Fri) | 23.60 | 23.895 | 23.60 | 23.895 | 0 |
| 10th Jul 2025 (Thu) | 23.60 | 23.94 | 23.60 | 23.94 | 0 |
| 9th Jul 2025 (Wed) | 23.60 | 23.9399 | 23.60 | 23.9399 | 0 |
| 8th Jul 2025 (Tue) | 23.60 | 23.90 | 23.60 | 23.90 | 0 |
| 7th Jul 2025 (Mon) | 23.60 | 23.90 | 23.60 | 23.90 | 51 |
| 4th Jul 2025 (Fri) | 23.60 | 23.8946 | 23.60 | 23.8946 | 0 |
| 3rd Jul 2025 (Thu) | 23.60 | 23.8946 | 23.60 | 23.8946 | 0 |
| 2nd Jul 2025 (Wed) | 23.60 | 23.88 | 23.60 | 23.88 | 0 |
| 1st Jul 2025 (Tue) | 23.60 | 23.884 | 23.60 | 23.884 | 20 |
| 30th Jun 2025 (Mon) | 23.60 | 23.84 | 23.60 | 23.84 | 0 |
| 27th Jun 2025 (Fri) | 23.60 | 23.7681 | 23.60 | 23.7681 | 0 |
| 26th Jun 2025 (Thu) | 23.60 | 23.76 | 23.60 | 23.76 | 0 |
| 25th Jun 2025 (Wed) | 23.60 | 23.7399 | 23.60 | 23.7399 | 0 |
| 24th Jun 2025 (Tue) | 23.60 | 23.66 | 23.60 | 23.66 | 5 |
| 23rd Jun 2025 (Mon) | 23.60 | 23.64 | 23.60 | 23.64 | 400 |
| 20th Jun 2025 (Fri) | 23.59 | 23.625 | 23.59 | 23.625 | 0 |
| 19th Jun 2025 (Thu) | 23.59 | 23.65 | 23.59 | 23.65 | 0 |
| 18th Jun 2025 (Wed) | 23.59 | 23.65 | 23.59 | 23.65 | 0 |
| 17th Jun 2025 (Tue) | 23.59 | 23.59 | 23.59 | 23.64 | 202 |
| 16th Jun 2025 (Mon) | 23.51 | 23.6399 | 23.51 | 23.6399 | 0 |
| 13th Jun 2025 (Fri) | 23.51 | 23.51 | 23.49 | 23.49 | 0 |
| 12th Jun 2025 (Thu) | 23.51 | 23.52 | 23.51 | 23.50 | 715 |
| 11th Jun 2025 (Wed) | 23.38 | 23.55 | 23.38 | 23.55 | 0 |
| 10th Jun 2025 (Tue) | 23.38 | 23.45 | 23.38 | 23.45 | 101 |
| 9th Jun 2025 (Mon) | 23.38 | 23.38 | 23.38 | 23.385 | 3,800 |
| 6th Jun 2025 (Fri) | 23.23 | 23.2781 | 23.23 | 23.2781 | 0 |
| 5th Jun 2025 (Thu) | 23.23 | 23.23 | 23.23 | 23.23 | 130 |
| 4th Jun 2025 (Wed) | 23.23 | 23.265 | 23.23 | 23.265 | 0 |
| 3rd Jun 2025 (Tue) | 23.23 | 23.29 | 23.23 | 23.29 | 17 |
| 2nd Jun 2025 (Mon) | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| 30th May 2025 (Fri) | 23.23 | 23.23 | 23.1914 | 23.1914 | 0 |
| 29th May 2025 (Thu) | 23.23 | 23.25 | 23.23 | 23.25 | 0 |
| 28th May 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 27th May 2025 (Tue) | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| 26th May 2025 (Mon) | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| 23rd May 2025 (Fri) | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| 22nd May 2025 (Thu) | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| 21st May 2025 (Wed) | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| 20th May 2025 (Tue) | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| 19th May 2025 (Mon) | 23.13 | 23.13 | 23.13 | 23.13 | 0 |