| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 101 |
| 2nd Apr 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 101 |
| 1st Apr 2026 (Wed) | 24.11 | 24.11 | 23.78 | 23.78 | 0 |
| 31st Mar 2026 (Tue) | 24.11 | 24.11 | 23.75 | 23.75 | 0 |
| 30th Mar 2026 (Mon) | 24.11 | 24.11 | 23.75 | 23.75 | 0 |
| 27th Mar 2026 (Fri) | 24.11 | 24.11 | 24.05 | 24.05 | 0 |
| 26th Mar 2026 (Thu) | 24.11 | 24.11 | 24.05 | 24.05 | 0 |
| 25th Mar 2026 (Wed) | 24.11 | 24.11 | 24.05 | 24.05 | 0 |
| 24th Mar 2026 (Tue) | 24.11 | 24.175 | 24.11 | 24.175 | 4 |
| 23rd Mar 2026 (Mon) | 24.11 | 24.11 | 24.06 | 24.06 | 0 |
| 20th Mar 2026 (Fri) | 24.11 | 24.11 | 24.06 | 24.06 | 0 |
| 19th Mar 2026 (Thu) | 24.11 | 24.15 | 24.11 | 24.15 | 0 |
| 18th Mar 2026 (Wed) | 24.11 | 24.15 | 24.11 | 24.15 | 0 |
| 17th Mar 2026 (Tue) | 24.11 | 24.175 | 24.11 | 24.175 | 0 |
| 16th Mar 2026 (Mon) | 24.11 | 24.11 | 24.11 | 24.06 | 173 |
| 13th Mar 2026 (Fri) | 24.17 | 24.17 | 24.051 | 24.051 | 0 |
| 12th Mar 2026 (Thu) | 24.17 | 24.17 | 24.05 | 24.05 | 0 |
| 11th Mar 2026 (Wed) | 24.17 | 24.17 | 24.105 | 24.105 | 0 |
| 10th Mar 2026 (Tue) | 24.17 | 24.17 | 24.105 | 24.105 | 0 |
| 9th Mar 2026 (Mon) | 24.17 | 24.17 | 24.10 | 24.10 | 0 |
| 6th Mar 2026 (Fri) | 24.17 | 24.17 | 24.10 | 24.10 | 10 |
| 5th Mar 2026 (Thu) | 24.17 | 24.17 | 24.10 | 24.10 | 0 |
| 4th Mar 2026 (Wed) | 24.17 | 24.17 | 24.10 | 24.10 | 0 |
| 3rd Mar 2026 (Tue) | 24.17 | 24.17 | 24.13 | 24.13 | 0 |
| 2nd Mar 2026 (Mon) | 24.17 | 24.17 | 24.1064 | 24.1064 | 0 |
| 27th Feb 2026 (Fri) | 24.17 | 24.17 | 24.05 | 24.05 | 0 |
| 26th Feb 2026 (Thu) | 24.17 | 24.17 | 24.1601 | 24.1601 | 0 |
| 25th Feb 2026 (Wed) | 24.17 | 24.19 | 24.17 | 24.19 | 0 |
| 24th Feb 2026 (Tue) | 24.17 | 24.18 | 24.17 | 24.18 | 0 |
| 23rd Feb 2026 (Mon) | 24.17 | 24.18 | 24.17 | 24.18 | 0 |
| 20th Feb 2026 (Fri) | 24.17 | 24.18 | 24.17 | 24.18 | 0 |
| 19th Feb 2026 (Thu) | 24.17 | 24.29 | 24.17 | 24.29 | 0 |
| 18th Feb 2026 (Wed) | 24.17 | 24.17 | 24.16 | 24.17 | 2,000 |
| 17th Feb 2026 (Tue) | 24.27 | 24.27 | 24.2131 | 24.2131 | 0 |
| 16th Feb 2026 (Mon) | 24.27 | 24.34 | 24.27 | 24.34 | 0 |
| 13th Feb 2026 (Fri) | 24.27 | 24.34 | 24.27 | 24.34 | 0 |
| 12th Feb 2026 (Thu) | 24.27 | 24.35 | 24.27 | 24.35 | 0 |
| 11th Feb 2026 (Wed) | 24.27 | 24.30 | 24.27 | 24.30 | 0 |
| 10th Feb 2026 (Tue) | 24.27 | 24.27 | 24.1872 | 24.1872 | 2 |
| 9th Feb 2026 (Mon) | 24.27 | 24.34 | 24.27 | 24.34 | 0 |
| 6th Feb 2026 (Fri) | 24.27 | 24.27 | 24.17 | 24.17 | 86 |