| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.93 | 24.0315 | 23.93 | 24.0315 | 0 |
| 15th Dec 2025 (Mon) | 23.93 | 24.0315 | 23.93 | 24.0315 | 0 |
| 12th Dec 2025 (Fri) | 23.93 | 24.0315 | 23.93 | 24.0315 | 0 |
| 11th Dec 2025 (Thu) | 23.93 | 24.0315 | 23.93 | 24.0315 | 6 |
| 10th Dec 2025 (Wed) | 23.93 | 24.0799 | 23.93 | 24.0799 | 0 |
| 9th Dec 2025 (Tue) | 23.93 | 23.93 | 23.90 | 23.90 | 0 |
| 8th Dec 2025 (Mon) | 23.93 | 23.93 | 23.90 | 23.90 | 0 |
| 5th Dec 2025 (Fri) | 23.93 | 23.93 | 23.86 | 23.86 | 0 |
| 4th Dec 2025 (Thu) | 23.93 | 23.93 | 23.86 | 23.86 | 0 |
| 3rd Dec 2025 (Wed) | 23.93 | 24.0799 | 23.93 | 24.0799 | 0 |
| 2nd Dec 2025 (Tue) | 23.93 | 23.95 | 23.93 | 23.95 | 0 |
| 1st Dec 2025 (Mon) | 23.93 | 23.93 | 23.7316 | 23.7316 | 0 |
| 28th Nov 2025 (Fri) | 23.93 | 23.93 | 23.71 | 23.71 | 0 |
| 27th Nov 2025 (Thu) | 23.93 | 24.07 | 23.93 | 24.08 | 625 |
| 26th Nov 2025 (Wed) | 23.93 | 24.07 | 23.93 | 24.08 | 125 |
| 25th Nov 2025 (Tue) | 23.96 | 23.96 | 23.795 | 23.795 | 0 |
| 24th Nov 2025 (Mon) | 23.96 | 23.96 | 23.795 | 23.795 | 0 |
| 21st Nov 2025 (Fri) | 23.96 | 23.96 | 23.93 | 23.93 | 0 |
| 20th Nov 2025 (Thu) | 23.96 | 23.96 | 23.74 | 23.74 | 0 |
| 19th Nov 2025 (Wed) | 23.96 | 23.96 | 23.74 | 23.74 | 0 |
| 18th Nov 2025 (Tue) | 23.96 | 23.96 | 23.6868 | 23.6868 | 0 |
| 17th Nov 2025 (Mon) | 23.96 | 23.96 | 23.95 | 23.95 | 0 |
| 14th Nov 2025 (Fri) | 23.96 | 23.96 | 23.96 | 23.95 | 100 |
| 13th Nov 2025 (Thu) | 23.76 | 23.85 | 23.76 | 23.85 | 0 |
| 12th Nov 2025 (Wed) | 23.76 | 23.85 | 23.76 | 23.85 | 0 |
| 11th Nov 2025 (Tue) | 23.76 | 23.76 | 23.76 | 23.8103 | 500 |
| 10th Nov 2025 (Mon) | 23.67 | 23.68 | 23.67 | 23.68 | 200 |
| 7th Nov 2025 (Fri) | 23.72 | 23.72 | 23.69 | 23.65 | 0 |
| 6th Nov 2025 (Thu) | 23.75 | 23.975 | 23.75 | 23.975 | 0 |
| 5th Nov 2025 (Wed) | 23.75 | 23.75 | 23.73 | 23.975 | 200 |
| 4th Nov 2025 (Tue) | 23.88 | 24.19 | 23.88 | 24.19 | 0 |
| 3rd Nov 2025 (Mon) | 23.88 | 24.19 | 23.88 | 24.19 | 0 |
| 31st Oct 2025 (Fri) | 23.88 | 24.10 | 23.88 | 24.10 | 0 |
| 30th Oct 2025 (Thu) | 23.88 | 23.88 | 23.88 | 24.0895 | 650 |
| 29th Oct 2025 (Wed) | 24.10 | 24.10 | 23.87 | 23.87 | 0 |
| 28th Oct 2025 (Tue) | 24.10 | 24.10 | 23.91 | 23.91 | 0 |
| 24th Oct 2025 (Fri) | 24.10 | 24.17 | 24.10 | 24.17 | 0 |
| 23rd Oct 2025 (Thu) | 24.10 | 24.10 | 23.88 | 23.88 | 0 |
| 22nd Oct 2025 (Wed) | 24.10 | 24.17 | 24.10 | 24.17 | 0 |
| 21st Oct 2025 (Tue) | 24.10 | 24.17 | 24.10 | 24.17 | 0 |
| 20th Oct 2025 (Mon) | 24.10 | 24.10 | 23.969 | 23.969 | 0 |
| 17th Oct 2025 (Fri) | 24.10 | 24.10 | 23.969 | 23.969 | 0 |
| 16th Oct 2025 (Thu) | 24.10 | 24.10 | 24.0087 | 24.0087 | 0 |