Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Square C (OXSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.335 2.35 2.32 2.33 59,868
17th Jul 2025 (Thu) 2.34 2.35 2.32 2.33 24,617
16th Jul 2025 (Wed) 2.345 2.38 2.345 2.38 79,866
15th Jul 2025 (Tue) 2.325 2.335 2.31 2.33 19,520
14th Jul 2025 (Mon) 2.30 2.325 2.28 2.33 49,331
11th Jul 2025 (Fri) 2.28 2.30 2.275 2.28 58,858
10th Jul 2025 (Thu) 2.275 2.28 2.26 2.28 45,595
9th Jul 2025 (Wed) 2.30 2.30 2.26 2.27 73,521
8th Jul 2025 (Tue) 2.305 2.31 2.27 2.28 24,123
7th Jul 2025 (Mon) 2.255 2.31 2.255 2.31 72,924
4th Jul 2025 (Fri) 2.245 2.26 2.24 2.26 27,334
3rd Jul 2025 (Thu) 2.245 2.26 2.24 2.26 27,334
2nd Jul 2025 (Wed) 2.235 2.235 2.225 2.24 36,663
1st Jul 2025 (Tue) 2.23 2.24 2.22 2.23 53,126
30th Jun 2025 (Mon) 2.235 2.245 2.22 2.23 57,886
27th Jun 2025 (Fri) 2.235 2.25 2.23 2.24 39,682
26th Jun 2025 (Thu) 2.20 2.23 2.19 2.23 17,105
25th Jun 2025 (Wed) 2.195 2.20 2.19 2.20 14,837
24th Jun 2025 (Tue) 2.175 2.20 2.17 2.20 29,355
23rd Jun 2025 (Mon) 2.21 2.21 2.14 2.18 42,585
20th Jun 2025 (Fri) 2.215 2.215 2.19 2.21 53,911
19th Jun 2025 (Thu) 2.215 2.23 2.21 2.22 35,737
18th Jun 2025 (Wed) 2.215 2.23 2.21 2.22 35,737
17th Jun 2025 (Tue) 2.24 2.24 2.21 2.22 45,260
16th Jun 2025 (Mon) 2.28 2.28 2.24 2.25 53,922
13th Jun 2025 (Fri) 2.31 2.31 2.28 2.28 57,389
12th Jun 2025 (Thu) 2.30 2.315 2.30 2.31 51,253
11th Jun 2025 (Wed) 2.32 2.33 2.31 2.31 35,606
10th Jun 2025 (Tue) 2.315 2.32 2.31 2.32 33,592
9th Jun 2025 (Mon) 2.305 2.315 2.30 2.31 60,649
6th Jun 2025 (Fri) 2.30 2.33 2.295 2.29 15,726
5th Jun 2025 (Thu) 2.29 2.29 2.265 2.28 17,377
4th Jun 2025 (Wed) 2.32 2.33 2.27 2.28 95,657
3rd Jun 2025 (Tue) 2.325 2.325 2.31 2.31 81,478
2nd Jun 2025 (Mon) 2.33 2.335 2.315 2.33 22,954
30th May 2025 (Fri) 2.33 2.335 2.32 2.33 50,759
29th May 2025 (Thu) 2.34 2.34 2.32 2.33 62,697
28th May 2025 (Wed) 2.37 2.37 2.32 2.32 103,934
27th May 2025 (Tue) 2.37 2.37 2.35 2.36 55,354
26th May 2025 (Mon) 2.36 2.36 2.36 2.36 0
24th May 2025 (Sat) 2.35 2.36 2.345 2.36 68,463
23rd May 2025 (Fri) 2.35 2.36 2.345 2.355 68,463
22nd May 2025 (Thu) 2.355 2.355 2.34 2.345 20,921
21st May 2025 (Wed) 2.405 2.405 2.36 2.365 107,717
20th May 2025 (Tue) 2.435 2.435 2.41 2.415 104,670
19th May 2025 (Mon) 2.445 2.445 2.43 2.43 72,770
FTSE 100 Latest
Value8,992.12
Change19.48