| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.025 | 2.025 | 1.88 | 1.93 | 231,680 |
| 18th Sep 2025 (Thu) | 2.06 | 2.065 | 2.02 | 2.02 | 43,912 |
| 17th Sep 2025 (Wed) | 2.12 | 2.12 | 2.06 | 2.07 | 112,938 |
| 16th Sep 2025 (Tue) | 2.14 | 2.14 | 2.085 | 2.12 | 59,753 |
| 15th Sep 2025 (Mon) | 2.19 | 2.19 | 2.16 | 2.16 | 167,452 |
| 12th Sep 2025 (Fri) | 2.18 | 2.185 | 2.17 | 2.18 | 49,424 |
| 11th Sep 2025 (Thu) | 2.20 | 2.22 | 2.17 | 2.17 | 100,259 |
| 10th Sep 2025 (Wed) | 2.20 | 2.20 | 2.185 | 2.19 | 29,215 |
| 9th Sep 2025 (Tue) | 2.20 | 2.20 | 2.18 | 2.20 | 62,506 |
| 8th Sep 2025 (Mon) | 2.20 | 2.20 | 2.18 | 2.19 | 46,092 |
| 5th Sep 2025 (Fri) | 2.205 | 2.21 | 2.18 | 2.20 | 31,039 |
| 4th Sep 2025 (Thu) | 2.205 | 2.205 | 2.19 | 2.20 | 14,230 |
| 3rd Sep 2025 (Wed) | 2.21 | 2.215 | 2.19 | 2.20 | 58,963 |
| 2nd Sep 2025 (Tue) | 2.205 | 2.21 | 2.195 | 2.21 | 71,342 |
| 1st Sep 2025 (Mon) | 2.20 | 2.20 | 2.18 | 2.19 | 43,374 |
| 29th Aug 2025 (Fri) | 2.20 | 2.20 | 2.18 | 2.19 | 43,374 |
| 28th Aug 2025 (Thu) | 2.22 | 2.23 | 2.19 | 2.20 | 54,896 |
| 27th Aug 2025 (Wed) | 2.205 | 2.215 | 2.18 | 2.19 | 56,415 |
| 26th Aug 2025 (Tue) | 2.20 | 2.21 | 2.19 | 2.21 | 70,557 |
| 25th Aug 2025 (Mon) | 2.23 | 2.23 | 2.19 | 2.20 | 75,134 |
| 22nd Aug 2025 (Fri) | 2.23 | 2.24 | 2.21 | 2.22 | 82,027 |
| 21st Aug 2025 (Thu) | 2.25 | 2.255 | 2.21 | 2.22 | 59,361 |
| 20th Aug 2025 (Wed) | 2.245 | 2.26 | 2.24 | 2.25 | 27,161 |
| 19th Aug 2025 (Tue) | 2.28 | 2.29 | 2.22 | 2.24 | 96,230 |
| 18th Aug 2025 (Mon) | 2.30 | 2.30 | 2.26 | 2.27 | 98,986 |
| 15th Aug 2025 (Fri) | 2.33 | 2.36 | 2.30 | 2.31 | 66,711 |
| 14th Aug 2025 (Thu) | 2.385 | 2.39 | 2.37 | 2.38 | 55,949 |
| 13th Aug 2025 (Wed) | 2.405 | 2.42 | 2.37 | 2.37 | 84,468 |
| 12th Aug 2025 (Tue) | 2.375 | 2.395 | 2.375 | 2.40 | 26,634 |
| 11th Aug 2025 (Mon) | 2.365 | 2.38 | 2.36 | 2.37 | 100,317 |
| 8th Aug 2025 (Fri) | 2.345 | 2.36 | 2.34 | 2.36 | 34,812 |
| 7th Aug 2025 (Thu) | 2.33 | 2.355 | 2.30 | 2.32 | 34,496 |
| 6th Aug 2025 (Wed) | 2.345 | 2.35 | 2.34 | 2.35 | 26,891 |
| 5th Aug 2025 (Tue) | 2.33 | 2.35 | 2.33 | 2.35 | 36,215 |
| 4th Aug 2025 (Mon) | 2.31 | 2.33 | 2.305 | 2.33 | 46,572 |
| 1st Aug 2025 (Fri) | 2.31 | 2.315 | 2.30 | 2.30 | 51,339 |
| 31st Jul 2025 (Thu) | 2.32 | 2.33 | 2.30 | 2.33 | 13,977 |
| 30th Jul 2025 (Wed) | 2.31 | 2.335 | 2.31 | 2.32 | 8,869 |
| 29th Jul 2025 (Tue) | 2.33 | 2.33 | 2.29 | 2.30 | 43,302 |
| 28th Jul 2025 (Mon) | 2.35 | 2.35 | 2.32 | 2.33 | 16,812 |
| 25th Jul 2025 (Fri) | 2.31 | 2.325 | 2.305 | 2.33 | 34,185 |
| 24th Jul 2025 (Thu) | 2.33 | 2.33 | 2.31 | 2.31 | 72,099 |
| 23rd Jul 2025 (Wed) | 2.33 | 2.355 | 2.325 | 2.34 | 24,733 |
| 22nd Jul 2025 (Tue) | 2.325 | 2.33 | 2.32 | 2.33 | 20,266 |