| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.87 | 1.92 | 1.845 | 1.90 | 14,174 |
| 5th Feb 2026 (Thu) | 1.88 | 1.88 | 1.835 | 1.85 | 34,524 |
| 4th Feb 2026 (Wed) | 1.845 | 1.90 | 1.84 | 1.89 | 11,272 |
| 3rd Feb 2026 (Tue) | 1.84 | 1.855 | 1.795 | 1.84 | 73,129 |
| 2nd Feb 2026 (Mon) | 1.87 | 1.875 | 1.82 | 1.82 | 49,345 |
| 30th Jan 2026 (Fri) | 1.93 | 1.93 | 1.86 | 1.86 | 12,258 |
| 29th Jan 2026 (Thu) | 1.925 | 1.965 | 1.92 | 1.93 | 7,067 |
| 28th Jan 2026 (Wed) | 1.90 | 1.92 | 1.895 | 1.88 | 12,483 |
| 27th Jan 2026 (Tue) | 1.865 | 1.91 | 1.865 | 1.88 | 88,823 |
| 26th Jan 2026 (Mon) | 1.89 | 1.89 | 1.835 | 1.86 | 43,906 |
| 23rd Jan 2026 (Fri) | 1.89 | 1.90 | 1.87 | 1.89 | 19,024 |
| 22nd Jan 2026 (Thu) | 1.87 | 1.89 | 1.85 | 1.86 | 27,009 |
| 21st Jan 2026 (Wed) | 1.83 | 1.87 | 1.825 | 1.84 | 18,143 |
| 20th Jan 2026 (Tue) | 1.85 | 1.86 | 1.815 | 1.83 | 31,193 |
| 19th Jan 2026 (Mon) | 1.905 | 1.915 | 1.855 | 1.86 | 45,196 |
| 16th Jan 2026 (Fri) | 1.905 | 1.915 | 1.855 | 1.86 | 45,196 |
| 15th Jan 2026 (Thu) | 1.89 | 1.97 | 1.875 | 1.95 | 96,986 |
| 14th Jan 2026 (Wed) | 1.86 | 1.88 | 1.85 | 1.88 | 31,101 |
| 13th Jan 2026 (Tue) | 1.85 | 1.86 | 1.825 | 1.83 | 143,894 |
| 12th Jan 2026 (Mon) | 1.80 | 1.85 | 1.80 | 1.83 | 45,636 |
| 9th Jan 2026 (Fri) | 1.795 | 1.805 | 1.76 | 1.78 | 70,233 |
| 8th Jan 2026 (Thu) | 1.79 | 1.815 | 1.785 | 1.78 | 56,348 |
| 7th Jan 2026 (Wed) | 1.805 | 1.82 | 1.78 | 1.78 | 65,325 |
| 6th Jan 2026 (Tue) | 1.825 | 1.83 | 1.79 | 1.80 | 58,291 |
| 5th Jan 2026 (Mon) | 1.775 | 1.83 | 1.775 | 1.83 | 26,142 |
| 2nd Jan 2026 (Fri) | 1.77 | 1.77 | 1.74 | 1.75 | 67,647 |
| 1st Jan 2026 (Thu) | 1.73 | 1.78 | 1.73 | 1.76 | 120,475 |
| 31st Dec 2025 (Wed) | 1.73 | 1.78 | 1.73 | 1.76 | 120,475 |
| 30th Dec 2025 (Tue) | 1.72 | 1.74 | 1.72 | 1.73 | 43,854 |
| 29th Dec 2025 (Mon) | 1.72 | 1.73 | 1.705 | 1.71 | 20,099 |
| 26th Dec 2025 (Fri) | 1.73 | 1.74 | 1.71 | 1.72 | 94,162 |
| 25th Dec 2025 (Thu) | 1.73 | 1.74 | 1.71 | 1.74 | 24,594 |
| 24th Dec 2025 (Wed) | 1.73 | 1.74 | 1.71 | 1.74 | 24,594 |
| 23rd Dec 2025 (Tue) | 1.73 | 1.75 | 1.72 | 1.74 | 18,542 |
| 22nd Dec 2025 (Mon) | 1.765 | 1.765 | 1.72 | 1.73 | 41,645 |
| 19th Dec 2025 (Fri) | 1.78 | 1.785 | 1.76 | 1.76 | 17,563 |
| 18th Dec 2025 (Thu) | 1.795 | 1.795 | 1.765 | 1.78 | 14,565 |
| 17th Dec 2025 (Wed) | 1.83 | 1.83 | 1.76 | 1.79 | 54,243 |
| 16th Dec 2025 (Tue) | 1.86 | 1.875 | 1.85 | 1.87 | 97,323 |
| 15th Dec 2025 (Mon) | 1.87 | 1.87 | 1.835 | 1.85 | 67,784 |
| 12th Dec 2025 (Fri) | 1.84 | 1.87 | 1.84 | 1.85 | 49,546 |
| 11th Dec 2025 (Thu) | 1.845 | 1.845 | 1.82 | 1.82 | 38,669 |
| 10th Dec 2025 (Wed) | 1.85 | 1.855 | 1.84 | 1.84 | 14,696 |
| 9th Dec 2025 (Tue) | 1.86 | 1.87 | 1.85 | 1.85 | 16,350 |
| 8th Dec 2025 (Mon) | 1.845 | 1.86 | 1.845 | 1.85 | 47,571 |