| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.78 | 1.81 | 1.77 | 1.81 | 52,686 |
| 2nd Apr 2026 (Thu) | 1.78 | 1.81 | 1.77 | 1.81 | 52,686 |
| 1st Apr 2026 (Wed) | 1.78 | 1.79 | 1.76 | 1.77 | 12,129 |
| 31st Mar 2026 (Tue) | 1.75 | 1.80 | 1.75 | 1.77 | 38,785 |
| 30th Mar 2026 (Mon) | 1.69 | 1.755 | 1.69 | 1.73 | 34,633 |
| 27th Mar 2026 (Fri) | 1.67 | 1.72 | 1.665 | 1.68 | 39,252 |
| 26th Mar 2026 (Thu) | 1.68 | 1.69 | 1.67 | 1.68 | 10,381 |
| 25th Mar 2026 (Wed) | 1.72 | 1.73 | 1.68 | 1.68 | 21,774 |
| 24th Mar 2026 (Tue) | 1.73 | 1.745 | 1.71 | 1.71 | 25,872 |
| 23rd Mar 2026 (Mon) | 1.70 | 1.735 | 1.695 | 1.71 | 28,404 |
| 20th Mar 2026 (Fri) | 1.75 | 1.75 | 1.70 | 1.70 | 26,568 |
| 19th Mar 2026 (Thu) | 1.71 | 1.745 | 1.71 | 1.72 | 23,314 |
| 18th Mar 2026 (Wed) | 1.70 | 1.715 | 1.69 | 1.70 | 19,367 |
| 17th Mar 2026 (Tue) | 1.73 | 1.745 | 1.715 | 1.72 | 90,388 |
| 16th Mar 2026 (Mon) | 1.765 | 1.785 | 1.75 | 1.75 | 66,404 |
| 13th Mar 2026 (Fri) | 1.77 | 1.77 | 1.73 | 1.74 | 16,944 |
| 12th Mar 2026 (Thu) | 1.805 | 1.815 | 1.75 | 1.75 | 53,731 |
| 11th Mar 2026 (Wed) | 1.81 | 1.835 | 1.805 | 1.81 | 62,461 |
| 10th Mar 2026 (Tue) | 1.81 | 1.81 | 1.79 | 1.79 | 31,334 |
| 9th Mar 2026 (Mon) | 1.83 | 1.83 | 1.78 | 1.79 | 58,409 |
| 6th Mar 2026 (Fri) | 1.84 | 1.87 | 1.84 | 1.85 | 12,015 |
| 5th Mar 2026 (Thu) | 1.835 | 1.88 | 1.835 | 1.86 | 3,711 |
| 4th Mar 2026 (Wed) | 1.84 | 1.85 | 1.81 | 1.83 | 45,808 |
| 3rd Mar 2026 (Tue) | 1.73 | 1.84 | 1.72 | 1.82 | 52,832 |
| 2nd Mar 2026 (Mon) | 1.75 | 1.82 | 1.75 | 1.82 | 34,778 |
| 27th Feb 2026 (Fri) | 1.80 | 1.80 | 1.77 | 1.77 | 31,256 |
| 26th Feb 2026 (Thu) | 1.79 | 1.81 | 1.78 | 1.80 | 34,999 |
| 25th Feb 2026 (Wed) | 1.79 | 1.84 | 1.79 | 1.84 | 0 |
| 24th Feb 2026 (Tue) | 1.79 | 1.79 | 1.77 | 1.77 | 0 |
| 23rd Feb 2026 (Mon) | 1.79 | 1.79 | 1.72 | 1.73 | 64,257 |
| 20th Feb 2026 (Fri) | 1.80 | 1.80 | 1.755 | 1.78 | 29,728 |
| 19th Feb 2026 (Thu) | 1.85 | 1.85 | 1.795 | 1.81 | 33,423 |
| 18th Feb 2026 (Wed) | 1.75 | 1.84 | 1.745 | 1.83 | 62,532 |
| 17th Feb 2026 (Tue) | 1.77 | 1.77 | 1.73 | 1.75 | 116,658 |
| 16th Feb 2026 (Mon) | 1.87 | 1.87 | 1.81 | 1.81 | 46,814 |
| 13th Feb 2026 (Fri) | 1.87 | 1.87 | 1.81 | 1.81 | 46,814 |
| 12th Feb 2026 (Thu) | 1.91 | 1.93 | 1.89 | 1.92 | 30,132 |
| 11th Feb 2026 (Wed) | 1.905 | 1.905 | 1.875 | 1.90 | 22,327 |
| 10th Feb 2026 (Tue) | 1.915 | 1.92 | 1.88 | 1.89 | 84,287 |
| 9th Feb 2026 (Mon) | 1.90 | 1.91 | 1.88 | 1.91 | 18,963 |
| 6th Feb 2026 (Fri) | 1.87 | 1.92 | 1.845 | 1.90 | 14,174 |