| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.86 | 1.87 | 1.85 | 1.85 | 14,528 |
| 15th Dec 2025 (Mon) | 1.87 | 1.87 | 1.835 | 1.85 | 67,784 |
| 12th Dec 2025 (Fri) | 1.84 | 1.87 | 1.84 | 1.85 | 49,546 |
| 11th Dec 2025 (Thu) | 1.845 | 1.845 | 1.82 | 1.82 | 38,669 |
| 10th Dec 2025 (Wed) | 1.85 | 1.855 | 1.84 | 1.84 | 14,696 |
| 9th Dec 2025 (Tue) | 1.86 | 1.87 | 1.85 | 1.85 | 16,350 |
| 8th Dec 2025 (Mon) | 1.845 | 1.86 | 1.845 | 1.85 | 47,571 |
| 5th Dec 2025 (Fri) | 1.855 | 1.865 | 1.83 | 1.83 | 95,699 |
| 4th Dec 2025 (Thu) | 1.84 | 1.85 | 1.84 | 1.84 | 33,082 |
| 3rd Dec 2025 (Wed) | 1.835 | 1.85 | 1.825 | 1.84 | 32,592 |
| 2nd Dec 2025 (Tue) | 1.85 | 1.85 | 1.82 | 1.83 | 43,069 |
| 1st Dec 2025 (Mon) | 1.855 | 1.855 | 1.835 | 1.84 | 30,883 |
| 28th Nov 2025 (Fri) | 1.85 | 1.86 | 1.83 | 1.85 | 80,284 |
| 27th Nov 2025 (Thu) | 1.85 | 1.85 | 1.84 | 1.85 | 36,611 |
| 26th Nov 2025 (Wed) | 1.85 | 1.85 | 1.84 | 1.85 | 50,110 |
| 25th Nov 2025 (Tue) | 1.85 | 1.85 | 1.815 | 1.84 | 27,021 |
| 24th Nov 2025 (Mon) | 1.845 | 1.86 | 1.835 | 1.84 | 30,199 |
| 21st Nov 2025 (Fri) | 1.82 | 1.87 | 1.81 | 1.84 | 9,392 |
| 20th Nov 2025 (Thu) | 1.89 | 1.89 | 1.88 | 1.88 | 487 |
| 19th Nov 2025 (Wed) | 1.89 | 1.89 | 1.87 | 1.88 | 1,928 |
| 18th Nov 2025 (Tue) | 1.86 | 1.885 | 1.835 | 1.89 | 8,492 |
| 17th Nov 2025 (Mon) | 1.90 | 1.90 | 1.85 | 1.86 | 17,868 |
| 14th Nov 2025 (Fri) | 1.89 | 1.92 | 1.875 | 1.88 | 22,850 |
| 13th Nov 2025 (Thu) | 1.98 | 1.99 | 1.95 | 1.95 | 54,428 |
| 12th Nov 2025 (Wed) | 1.985 | 2.01 | 1.97 | 1.97 | 58,523 |
| 11th Nov 2025 (Tue) | 1.98 | 2.00 | 1.95 | 1.97 | 52,600 |
| 10th Nov 2025 (Mon) | 1.94 | 2.045 | 1.94 | 1.99 | 83,054 |
| 7th Nov 2025 (Fri) | 1.87 | 1.93 | 1.865 | 1.91 | 20,385 |
| 6th Nov 2025 (Thu) | 1.925 | 1.93 | 1.88 | 1.88 | 3,586 |
| 5th Nov 2025 (Wed) | 1.92 | 1.95 | 1.885 | 1.92 | 16,913 |
| 4th Nov 2025 (Tue) | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| 3rd Nov 2025 (Mon) | 1.89 | 1.91 | 1.84 | 1.89 | 51,348 |
| 31st Oct 2025 (Fri) | 1.835 | 1.90 | 1.835 | 1.90 | 9,918 |
| 30th Oct 2025 (Thu) | 1.85 | 1.85 | 1.825 | 1.83 | 9,894 |
| 29th Oct 2025 (Wed) | 1.85 | 1.89 | 1.84 | 1.86 | 11,350 |
| 28th Oct 2025 (Tue) | 1.85 | 1.86 | 1.84 | 1.85 | 8,348 |
| 27th Oct 2025 (Mon) | 1.88 | 1.89 | 1.845 | 1.86 | 23,901 |
| 24th Oct 2025 (Fri) | 1.85 | 1.875 | 1.84 | 1.85 | 46,381 |
| 23rd Oct 2025 (Thu) | 1.795 | 1.855 | 1.795 | 1.85 | 47,032 |
| 22nd Oct 2025 (Wed) | 1.745 | 1.79 | 1.74 | 1.78 | 20,973 |
| 21st Oct 2025 (Tue) | 1.74 | 1.775 | 1.71 | 1.76 | 20,864 |
| 20th Oct 2025 (Mon) | 1.785 | 1.785 | 1.69 | 1.73 | 37,841 |
| 17th Oct 2025 (Fri) | 1.82 | 1.82 | 1.75 | 1.75 | 32,685 |
| 16th Oct 2025 (Thu) | 1.93 | 1.93 | 1.86 | 1.86 | 59,939 |