| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.075 | 45.11 | 44.17 | 44.45 | 29,097 |
| 18th Sep 2025 (Thu) | 46.47 | 46.63 | 45.545 | 45.56 | 17,312 |
| 17th Sep 2025 (Wed) | 47.15 | 48.35 | 45.50 | 46.23 | 18,160 |
| 16th Sep 2025 (Tue) | 46.55 | 46.55 | 45.66 | 46.26 | 23,076 |
| 15th Sep 2025 (Mon) | 46.90 | 47.60 | 45.70 | 46.78 | 44,583 |
| 12th Sep 2025 (Fri) | 50.94 | 50.94 | 46.47 | 47.13 | 55,961 |
| 11th Sep 2025 (Thu) | 47.06 | 51.60 | 46.13 | 51.58 | 116,756 |
| 10th Sep 2025 (Wed) | 40.80 | 40.82 | 39.70 | 40.41 | 99,752 |
| 9th Sep 2025 (Tue) | 40.51 | 41.02 | 39.895 | 40.75 | 45,266 |
| 8th Sep 2025 (Mon) | 40.38 | 41.33 | 40.03 | 40.61 | 50,901 |
| 5th Sep 2025 (Fri) | 43.02 | 43.51 | 42.07 | 42.14 | 31,444 |
| 4th Sep 2025 (Thu) | 41.86 | 42.94 | 41.51 | 42.60 | 14,478 |
| 3rd Sep 2025 (Wed) | 43.55 | 43.55 | 42.00 | 42.21 | 14,869 |
| 2nd Sep 2025 (Tue) | 42.75 | 43.00 | 42.235 | 42.61 | 13,717 |
| 1st Sep 2025 (Mon) | 45.28 | 45.465 | 43.93 | 44.05 | 14,552 |
| 29th Aug 2025 (Fri) | 45.28 | 45.465 | 43.93 | 44.05 | 14,552 |
| 28th Aug 2025 (Thu) | 45.12 | 45.12 | 44.35 | 44.83 | 15,557 |
| 27th Aug 2025 (Wed) | 44.88 | 46.42 | 43.58 | 45.01 | 19,612 |
| 26th Aug 2025 (Tue) | 46.01 | 46.01 | 45.29 | 45.75 | 18,415 |
| 25th Aug 2025 (Mon) | 46.25 | 46.32 | 45.53 | 45.83 | 19,835 |
| 22nd Aug 2025 (Fri) | 45.29 | 47.62 | 45.29 | 47.00 | 10,489 |
| 21st Aug 2025 (Thu) | 43.89 | 44.73 | 43.655 | 44.57 | 8,514 |
| 20th Aug 2025 (Wed) | 45.90 | 45.94 | 44.55 | 44.93 | 10,034 |
| 19th Aug 2025 (Tue) | 46.21 | 46.835 | 45.20 | 45.19 | 19,787 |
| 18th Aug 2025 (Mon) | 45.69 | 46.35 | 45.38 | 45.51 | 16,537 |
| 15th Aug 2025 (Fri) | 45.36 | 45.54 | 44.11 | 45.16 | 16,064 |
| 14th Aug 2025 (Thu) | 43.77 | 44.78 | 43.15 | 44.70 | 12,459 |
| 13th Aug 2025 (Wed) | 43.94 | 45.79 | 43.94 | 45.68 | 39,023 |
| 12th Aug 2025 (Tue) | 41.02 | 43.33 | 40.69 | 43.26 | 27,317 |
| 11th Aug 2025 (Mon) | 39.65 | 40.79 | 39.12 | 40.73 | 15,155 |
| 8th Aug 2025 (Fri) | 38.03 | 39.20 | 38.03 | 38.89 | 15,920 |
| 7th Aug 2025 (Thu) | 39.08 | 39.08 | 38.295 | 38.74 | 15,215 |
| 6th Aug 2025 (Wed) | 39.40 | 39.40 | 38.78 | 38.78 | 13,256 |
| 5th Aug 2025 (Tue) | 39.21 | 39.64 | 38.55 | 39.23 | 11,234 |
| 4th Aug 2025 (Mon) | 37.56 | 38.79 | 37.56 | 38.46 | 17,311 |
| 1st Aug 2025 (Fri) | 37.32 | 37.34 | 36.30 | 36.97 | 16,029 |
| 31st Jul 2025 (Thu) | 38.01 | 38.63 | 37.46 | 38.18 | 18,743 |
| 30th Jul 2025 (Wed) | 41.41 | 41.41 | 38.31 | 38.79 | 36,504 |
| 29th Jul 2025 (Tue) | 43.01 | 43.01 | 41.63 | 41.68 | 19,436 |
| 28th Jul 2025 (Mon) | 42.22 | 44.36 | 42.01 | 43.58 | 37,753 |
| 25th Jul 2025 (Fri) | 42.99 | 42.99 | 41.15 | 42.71 | 19,635 |
| 24th Jul 2025 (Thu) | 44.82 | 45.52 | 42.82 | 43.15 | 19,575 |
| 23rd Jul 2025 (Wed) | 45.74 | 46.45 | 45.13 | 45.88 | 20,462 |
| 22nd Jul 2025 (Tue) | 42.00 | 44.69 | 42.00 | 44.59 | 22,150 |