| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.29 | 40.69 | 38.29 | 40.02 | 13,091 |
| 5th Feb 2026 (Thu) | 39.68 | 39.68 | 38.01 | 38.25 | 10,369 |
| 4th Feb 2026 (Wed) | 37.83 | 40.53 | 37.83 | 39.72 | 15,971 |
| 3rd Feb 2026 (Tue) | 37.33 | 37.79 | 35.90 | 36.72 | 8,119 |
| 2nd Feb 2026 (Mon) | 37.33 | 38.04 | 36.57 | 36.66 | 12,947 |
| 30th Jan 2026 (Fri) | 36.81 | 37.115 | 36.00 | 36.85 | 4,746 |
| 29th Jan 2026 (Thu) | 35.95 | 36.74 | 35.75 | 36.54 | 1,255 |
| 28th Jan 2026 (Wed) | 36.98 | 37.92 | 36.67 | 37.22 | 5,986 |
| 27th Jan 2026 (Tue) | 36.99 | 37.29 | 36.46 | 37.22 | 10,259 |
| 26th Jan 2026 (Mon) | 36.59 | 37.70 | 36.52 | 37.71 | 10,500 |
| 23rd Jan 2026 (Fri) | 37.58 | 37.69 | 36.39 | 36.98 | 6,774 |
| 22nd Jan 2026 (Thu) | 38.95 | 39.06 | 38.05 | 38.07 | 11,495 |
| 21st Jan 2026 (Wed) | 38.65 | 38.96 | 37.41 | 38.43 | 8,582 |
| 20th Jan 2026 (Tue) | 39.86 | 40.05 | 37.47 | 37.79 | 22,477 |
| 19th Jan 2026 (Mon) | 41.61 | 41.61 | 40.53 | 40.66 | 17,704 |
| 16th Jan 2026 (Fri) | 41.61 | 41.61 | 40.53 | 40.66 | 17,704 |
| 15th Jan 2026 (Thu) | 40.50 | 43.02 | 40.05 | 42.75 | 32,485 |
| 14th Jan 2026 (Wed) | 38.93 | 40.51 | 38.77 | 40.43 | 20,965 |
| 13th Jan 2026 (Tue) | 39.40 | 39.67 | 38.50 | 38.30 | 15,894 |
| 12th Jan 2026 (Mon) | 34.73 | 38.37 | 34.53 | 38.30 | 36,353 |
| 9th Jan 2026 (Fri) | 38.64 | 38.78 | 35.71 | 36.02 | 34,911 |
| 8th Jan 2026 (Thu) | 37.66 | 40.14 | 37.52 | 38.52 | 36,161 |
| 7th Jan 2026 (Wed) | 37.55 | 37.74 | 36.915 | 36.89 | 17,239 |
| 6th Jan 2026 (Tue) | 35.51 | 37.81 | 35.51 | 37.79 | 29,381 |
| 5th Jan 2026 (Mon) | 36.28 | 36.58 | 35.00 | 35.32 | 20,190 |
| 2nd Jan 2026 (Fri) | 34.75 | 36.20 | 34.25 | 35.89 | 18,387 |
| 1st Jan 2026 (Thu) | 33.44 | 34.25 | 33.33 | 34.20 | 41,186 |
| 31st Dec 2025 (Wed) | 33.44 | 34.25 | 33.33 | 34.20 | 41,186 |
| 30th Dec 2025 (Tue) | 33.59 | 33.88 | 33.51 | 33.60 | 22,993 |
| 29th Dec 2025 (Mon) | 34.00 | 34.00 | 33.44 | 33.75 | 38,160 |
| 26th Dec 2025 (Fri) | 35.50 | 35.50 | 34.325 | 34.31 | 33,849 |
| 25th Dec 2025 (Thu) | 34.96 | 35.89 | 34.93 | 35.48 | 12,789 |
| 24th Dec 2025 (Wed) | 34.96 | 35.89 | 34.93 | 35.48 | 12,789 |
| 23rd Dec 2025 (Tue) | 36.50 | 36.70 | 34.81 | 34.95 | 27,647 |
| 22nd Dec 2025 (Mon) | 36.58 | 37.04 | 36.00 | 36.70 | 10,516 |
| 19th Dec 2025 (Fri) | 36.83 | 37.28 | 35.85 | 36.32 | 36,778 |
| 18th Dec 2025 (Thu) | 37.08 | 37.93 | 36.98 | 37.11 | 17,539 |
| 17th Dec 2025 (Wed) | 36.72 | 37.73 | 35.42 | 36.74 | 34,711 |
| 16th Dec 2025 (Tue) | 37.56 | 38.72 | 37.29 | 37.30 | 53,985 |
| 15th Dec 2025 (Mon) | 35.93 | 37.72 | 35.00 | 37.59 | 37,800 |
| 12th Dec 2025 (Fri) | 32.76 | 35.58 | 32.76 | 34.84 | 69,982 |
| 11th Dec 2025 (Thu) | 32.48 | 34.74 | 30.57 | 31.86 | 182,307 |
| 10th Dec 2025 (Wed) | 39.30 | 40.92 | 39.30 | 40.45 | 55,708 |
| 9th Dec 2025 (Tue) | 39.00 | 40.95 | 38.99 | 39.78 | 23,216 |
| 8th Dec 2025 (Mon) | 40.06 | 40.06 | 38.97 | 38.98 | 19,813 |