| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.925 | 39.26 | 37.00 | 39.31 | 23,445 |
| 2nd Apr 2026 (Thu) | 37.925 | 39.26 | 37.00 | 39.31 | 23,445 |
| 1st Apr 2026 (Wed) | 38.55 | 39.36 | 37.87 | 38.54 | 24,276 |
| 31st Mar 2026 (Tue) | 36.90 | 38.58 | 36.52 | 38.51 | 7,170 |
| 30th Mar 2026 (Mon) | 35.55 | 36.17 | 34.74 | 36.32 | 15,151 |
| 27th Mar 2026 (Fri) | 33.915 | 37.23 | 33.57 | 34.66 | 46,970 |
| 26th Mar 2026 (Thu) | 32.40 | 33.53 | 31.89 | 31.89 | 25,095 |
| 25th Mar 2026 (Wed) | 33.93 | 33.93 | 32.82 | 32.97 | 42,523 |
| 24th Mar 2026 (Tue) | 34.13 | 34.63 | 33.835 | 33.81 | 5,439 |
| 23rd Mar 2026 (Mon) | 34.74 | 35.31 | 34.26 | 34.45 | 6,010 |
| 20th Mar 2026 (Fri) | 33.51 | 35.11 | 33.51 | 34.21 | 12,552 |
| 19th Mar 2026 (Thu) | 32.01 | 34.22 | 31.86 | 34.12 | 9,235 |
| 18th Mar 2026 (Wed) | 35.52 | 35.665 | 32.665 | 32.80 | 11,570 |
| 17th Mar 2026 (Tue) | 37.055 | 37.055 | 35.40 | 35.77 | 15,415 |
| 16th Mar 2026 (Mon) | 35.51 | 36.27 | 35.51 | 36.17 | 8,421 |
| 13th Mar 2026 (Fri) | 35.87 | 36.22 | 35.41 | 35.83 | 20,650 |
| 12th Mar 2026 (Thu) | 36.10 | 36.86 | 36.00 | 36.45 | 9,860 |
| 11th Mar 2026 (Wed) | 38.10 | 38.39 | 36.81 | 37.39 | 9,641 |
| 10th Mar 2026 (Tue) | 38.04 | 39.30 | 37.86 | 38.45 | 4,297 |
| 9th Mar 2026 (Mon) | 36.15 | 39.17 | 35.67 | 38.86 | 9,726 |
| 6th Mar 2026 (Fri) | 37.41 | 37.78 | 37.125 | 37.48 | 3,273 |
| 5th Mar 2026 (Thu) | 38.14 | 39.09 | 38.14 | 38.97 | 5,433 |
| 4th Mar 2026 (Wed) | 37.48 | 38.84 | 37.48 | 38.19 | 9,577 |
| 3rd Mar 2026 (Tue) | 37.40 | 38.99 | 36.95 | 38.74 | 2,688 |
| 2nd Mar 2026 (Mon) | 38.51 | 38.95 | 37.70 | 38.69 | 7,810 |
| 27th Feb 2026 (Fri) | 39.29 | 40.00 | 38.50 | 39.59 | 15,800 |
| 26th Feb 2026 (Thu) | 40.02 | 40.55 | 39.59 | 40.40 | 9,164 |
| 25th Feb 2026 (Wed) | 40.11 | 40.11 | 40.07 | 40.07 | 0 |
| 24th Feb 2026 (Tue) | 40.11 | 40.62 | 40.11 | 40.62 | 0 |
| 23rd Feb 2026 (Mon) | 40.11 | 40.98 | 39.16 | 40.39 | 14,755 |
| 20th Feb 2026 (Fri) | 39.395 | 41.99 | 38.92 | 41.34 | 13,232 |
| 19th Feb 2026 (Thu) | 38.65 | 39.51 | 38.00 | 39.24 | 9,583 |
| 18th Feb 2026 (Wed) | 39.56 | 40.18 | 38.58 | 39.04 | 13,213 |
| 17th Feb 2026 (Tue) | 37.87 | 39.25 | 37.31 | 38.97 | 10,934 |
| 16th Feb 2026 (Mon) | 39.19 | 39.19 | 37.00 | 38.22 | 10,780 |
| 13th Feb 2026 (Fri) | 39.19 | 39.19 | 37.00 | 38.22 | 10,780 |
| 12th Feb 2026 (Thu) | 41.00 | 41.00 | 38.67 | 38.72 | 4,583 |
| 11th Feb 2026 (Wed) | 40.20 | 40.34 | 39.63 | 40.09 | 6,709 |
| 10th Feb 2026 (Tue) | 40.675 | 41.08 | 39.85 | 39.73 | 13,464 |
| 9th Feb 2026 (Mon) | 39.16 | 39.915 | 39.16 | 39.66 | 13,014 |
| 6th Feb 2026 (Fri) | 38.29 | 40.69 | 38.29 | 40.02 | 13,091 |