| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.93 | 37.59 | 35.93 | 37.59 | 72 |
| 15th Dec 2025 (Mon) | 35.93 | 37.72 | 35.00 | 37.59 | 37,800 |
| 12th Dec 2025 (Fri) | 32.76 | 35.58 | 32.76 | 34.84 | 69,982 |
| 11th Dec 2025 (Thu) | 32.48 | 34.74 | 30.57 | 31.86 | 182,307 |
| 10th Dec 2025 (Wed) | 39.30 | 40.92 | 39.30 | 40.45 | 55,708 |
| 9th Dec 2025 (Tue) | 39.00 | 40.95 | 38.99 | 39.78 | 23,216 |
| 8th Dec 2025 (Mon) | 40.06 | 40.06 | 38.97 | 38.98 | 19,813 |
| 5th Dec 2025 (Fri) | 40.515 | 40.80 | 40.07 | 40.81 | 17,379 |
| 4th Dec 2025 (Thu) | 40.00 | 40.00 | 39.17 | 39.78 | 23,498 |
| 3rd Dec 2025 (Wed) | 40.89 | 42.00 | 40.75 | 40.79 | 47,328 |
| 2nd Dec 2025 (Tue) | 39.13 | 40.73 | 38.83 | 40.49 | 18,709 |
| 1st Dec 2025 (Mon) | 38.31 | 40.00 | 38.31 | 39.25 | 17,731 |
| 28th Nov 2025 (Fri) | 37.43 | 38.16 | 37.43 | 38.16 | 5,440 |
| 27th Nov 2025 (Thu) | 37.58 | 38.53 | 37.35 | 37.84 | 10,562 |
| 26th Nov 2025 (Wed) | 37.58 | 38.53 | 37.35 | 37.84 | 13,893 |
| 25th Nov 2025 (Tue) | 35.55 | 37.17 | 35.48 | 37.00 | 25,901 |
| 24th Nov 2025 (Mon) | 33.68 | 34.03 | 32.95 | 33.82 | 26,770 |
| 21st Nov 2025 (Fri) | 33.07 | 34.33 | 32.61 | 33.55 | 6,467 |
| 20th Nov 2025 (Thu) | 33.62 | 33.62 | 31.74 | 31.74 | 43 |
| 19th Nov 2025 (Wed) | 33.62 | 33.87 | 31.64 | 31.74 | 9,268 |
| 18th Nov 2025 (Tue) | 33.59 | 33.70 | 32.51 | 33.62 | 7,046 |
| 17th Nov 2025 (Mon) | 34.32 | 34.53 | 33.74 | 33.81 | 21,065 |
| 14th Nov 2025 (Fri) | 35.06 | 35.25 | 34.74 | 35.01 | 13,588 |
| 13th Nov 2025 (Thu) | 36.89 | 37.10 | 35.71 | 35.88 | 3,811 |
| 12th Nov 2025 (Wed) | 36.75 | 37.53 | 36.56 | 36.63 | 12,736 |
| 11th Nov 2025 (Tue) | 36.45 | 36.60 | 35.57 | 36.27 | 13,431 |
| 10th Nov 2025 (Mon) | 37.385 | 37.50 | 35.36 | 35.92 | 13,650 |
| 7th Nov 2025 (Fri) | 36.24 | 37.18 | 36.13 | 37.12 | 6,965 |
| 6th Nov 2025 (Thu) | 38.15 | 38.32 | 36.10 | 36.22 | 13,091 |
| 5th Nov 2025 (Wed) | 36.83 | 38.34 | 36.83 | 38.11 | 8,289 |
| 4th Nov 2025 (Tue) | 36.41 | 36.98 | 36.41 | 36.98 | 0 |
| 3rd Nov 2025 (Mon) | 36.41 | 37.42 | 36.40 | 36.98 | 14,147 |
| 31st Oct 2025 (Fri) | 35.85 | 36.90 | 35.53 | 36.85 | 20,933 |
| 30th Oct 2025 (Thu) | 37.54 | 37.54 | 36.01 | 36.52 | 10,930 |
| 29th Oct 2025 (Wed) | 38.30 | 38.80 | 37.55 | 37.60 | 11,612 |
| 28th Oct 2025 (Tue) | 39.37 | 39.94 | 38.75 | 39.32 | 20,960 |
| 27th Oct 2025 (Mon) | 40.81 | 41.30 | 39.235 | 39.98 | 37,853 |
| 24th Oct 2025 (Fri) | 40.31 | 40.63 | 39.76 | 40.59 | 30,314 |
| 23rd Oct 2025 (Thu) | 38.98 | 40.50 | 38.98 | 40.50 | 20,772 |
| 22nd Oct 2025 (Wed) | 39.81 | 40.06 | 38.50 | 38.54 | 12,380 |
| 21st Oct 2025 (Tue) | 38.50 | 39.80 | 38.50 | 39.53 | 16,710 |
| 20th Oct 2025 (Mon) | 38.70 | 38.80 | 37.57 | 38.21 | 30,425 |
| 17th Oct 2025 (Fri) | 37.47 | 38.36 | 37.38 | 37.97 | 23,440 |
| 16th Oct 2025 (Thu) | 37.25 | 38.33 | 37.25 | 38.17 | 9,443 |