| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.28 | 42.52 | 41.48 | 41.79 | 13,663 |
| 17th Jul 2025 (Thu) | 43.17 | 43.85 | 42.85 | 43.15 | 35,266 |
| 16th Jul 2025 (Wed) | 43.21 | 43.21 | 42.04 | 42.85 | 16,726 |
| 15th Jul 2025 (Tue) | 45.12 | 45.13 | 42.82 | 43.31 | 18,520 |
| 14th Jul 2025 (Mon) | 46.31 | 46.31 | 44.89 | 45.25 | 15,415 |
| 11th Jul 2025 (Fri) | 48.07 | 48.07 | 46.38 | 46.92 | 21,928 |
| 10th Jul 2025 (Thu) | 47.96 | 50.25 | 47.96 | 49.02 | 28,759 |
| 9th Jul 2025 (Wed) | 45.99 | 48.17 | 45.99 | 48.06 | 27,243 |
| 8th Jul 2025 (Tue) | 42.57 | 45.77 | 41.98 | 45.61 | 36,889 |
| 7th Jul 2025 (Mon) | 42.84 | 44.05 | 42.17 | 42.46 | 17,252 |
| 4th Jul 2025 (Fri) | 43.99 | 44.00 | 43.16 | 43.30 | 19,914 |
| 3rd Jul 2025 (Thu) | 43.99 | 44.00 | 43.16 | 43.30 | 19,914 |
| 2nd Jul 2025 (Wed) | 42.60 | 44.04 | 41.88 | 43.63 | 53,503 |
| 1st Jul 2025 (Tue) | 40.11 | 43.92 | 40.11 | 42.42 | 29,252 |
| 30th Jun 2025 (Mon) | 39.78 | 40.695 | 39.69 | 40.25 | 23,380 |
| 27th Jun 2025 (Fri) | 38.39 | 39.75 | 38.24 | 39.75 | 38,891 |
| 26th Jun 2025 (Thu) | 37.40 | 38.12 | 37.15 | 37.49 | 38,322 |
| 25th Jun 2025 (Wed) | 37.98 | 38.245 | 37.00 | 37.26 | 27,993 |
| 24th Jun 2025 (Tue) | 40.74 | 40.74 | 38.04 | 38.07 | 41,048 |
| 23rd Jun 2025 (Mon) | 40.72 | 40.72 | 39.33 | 40.00 | 29,599 |
| 20th Jun 2025 (Fri) | 41.75 | 42.12 | 41.025 | 41.21 | 15,149 |
| 19th Jun 2025 (Thu) | 41.95 | 42.33 | 40.48 | 40.73 | 29,224 |
| 18th Jun 2025 (Wed) | 41.95 | 42.33 | 40.48 | 40.73 | 29,224 |
| 17th Jun 2025 (Tue) | 41.00 | 42.99 | 40.90 | 42.40 | 30,555 |
| 16th Jun 2025 (Mon) | 39.995 | 41.89 | 38.81 | 41.88 | 102,907 |
| 13th Jun 2025 (Fri) | 42.17 | 42.595 | 39.30 | 39.50 | 89,094 |
| 12th Jun 2025 (Thu) | 45.77 | 48.00 | 42.92 | 43.07 | 286,078 |
| 11th Jun 2025 (Wed) | 55.45 | 55.45 | 50.07 | 50.03 | 81,296 |
| 10th Jun 2025 (Tue) | 55.925 | 56.23 | 54.07 | 54.74 | 20,373 |
| 9th Jun 2025 (Mon) | 56.07 | 56.07 | 54.695 | 55.03 | 33,598 |
| 6th Jun 2025 (Fri) | 54.87 | 55.61 | 54.295 | 54.91 | 26,500 |
| 5th Jun 2025 (Thu) | 54.73 | 55.99 | 54.32 | 54.40 | 7,838 |
| 4th Jun 2025 (Wed) | 53.82 | 54.81 | 53.82 | 54.14 | 12,891 |
| 3rd Jun 2025 (Tue) | 53.11 | 54.61 | 53.11 | 54.14 | 10,893 |
| 2nd Jun 2025 (Mon) | 53.30 | 53.30 | 52.34 | 52.49 | 7,909 |
| 30th May 2025 (Fri) | 53.74 | 54.00 | 53.23 | 53.68 | 19,348 |
| 29th May 2025 (Thu) | 55.71 | 55.71 | 53.67 | 54.26 | 10,730 |
| 28th May 2025 (Wed) | 55.51 | 55.53 | 55.17 | 55.315 | 26,574 |
| 27th May 2025 (Tue) | 54.28 | 55.14 | 54.28 | 55.07 | 19,220 |
| 26th May 2025 (Mon) | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
| 24th May 2025 (Sat) | 52.84 | 53.11 | 52.815 | 52.83 | 15,619 |
| 23rd May 2025 (Fri) | 52.84 | 53.11 | 52.815 | 52.95 | 15,619 |
| 22nd May 2025 (Thu) | 54.03 | 54.53 | 54.03 | 54.38 | 11,194 |
| 21st May 2025 (Wed) | 54.59 | 54.695 | 52.81 | 53.475 | 22,154 |
| 20th May 2025 (Tue) | 56.74 | 56.74 | 56.19 | 56.23 | 8,645 |
| 19th May 2025 (Mon) | 55.99 | 56.19 | 55.39 | 55.87 | 21,642 |