Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.56 24.60 24.56 24.60 0
5th Feb 2026 (Thu) 24.56 24.56 24.55 24.55 0
4th Feb 2026 (Wed) 24.56 24.56 24.56 24.56 76
3rd Feb 2026 (Tue) 24.60 24.60 24.60 24.571 600
2nd Feb 2026 (Mon) 24.60 24.60 24.60 24.58 300
30th Jan 2026 (Fri) 24.58 24.58 24.58 24.60 1,477
29th Jan 2026 (Thu) 24.58 24.62 24.58 24.62 0
28th Jan 2026 (Wed) 24.58 24.58 24.58 24.57 400
27th Jan 2026 (Tue) 24.56 24.57 24.56 24.57 0
26th Jan 2026 (Mon) 24.56 24.58 24.56 24.58 0
23rd Jan 2026 (Fri) 24.56 24.56 24.56 24.55 594
22nd Jan 2026 (Thu) 24.53 24.55 24.53 24.55 0
21st Jan 2026 (Wed) 24.53 24.53 24.53 24.53 104
20th Jan 2026 (Tue) 24.45 24.5163 24.45 24.5163 26
19th Jan 2026 (Mon) 24.45 24.458 24.45 24.458 0
16th Jan 2026 (Fri) 24.45 24.458 24.45 24.458 0
15th Jan 2026 (Thu) 24.45 24.45 24.45 24.46 2,130
14th Jan 2026 (Wed) 24.41 24.41 24.41 24.43 0
13th Jan 2026 (Tue) 24.43 24.45 24.43 24.45 0
12th Jan 2026 (Mon) 24.43 24.45 24.43 24.45 0
9th Jan 2026 (Fri) 24.43 24.43 24.43 24.43 1,321
8th Jan 2026 (Thu) 24.46 24.46 24.46 24.44 501
7th Jan 2026 (Wed) 24.465 24.465 24.465 24.44 101
6th Jan 2026 (Tue) 24.465 24.465 24.465 24.45 100
5th Jan 2026 (Mon) 24.43 24.48 24.43 24.48 0
2nd Jan 2026 (Fri) 24.43 24.43 24.43 24.4234 79
1st Jan 2026 (Thu) 24.38 24.38 24.379 24.379 0
31st Dec 2025 (Wed) 24.38 24.38 24.379 24.379 0
30th Dec 2025 (Tue) 24.38 24.38 24.32 24.32 0
29th Dec 2025 (Mon) 24.38 24.38 24.33 24.33 246
26th Dec 2025 (Fri) 24.42 24.42 24.30 24.3549 1,011
25th Dec 2025 (Thu) 24.35 24.35 24.32 24.32 0
24th Dec 2025 (Wed) 24.35 24.35 24.32 24.32 0
23rd Dec 2025 (Tue) 24.35 24.3673 24.35 24.3673 0
22nd Dec 2025 (Mon) 24.35 24.35 24.35 24.35 38
19th Dec 2025 (Fri) 24.35 24.35 24.35 24.35 300
18th Dec 2025 (Thu) 24.30 24.33 24.30 24.32 300
17th Dec 2025 (Wed) 24.22 24.2899 24.22 24.2899 0
16th Dec 2025 (Tue) 24.22 24.29 24.22 24.29 1
15th Dec 2025 (Mon) 24.22 24.22 24.22 24.27 425
12th Dec 2025 (Fri) 24.50 24.54 24.46 24.5143 1,517
11th Dec 2025 (Thu) 24.47 24.50 24.47 24.50 245
10th Dec 2025 (Wed) 24.45 24.53 24.45 24.53 0
9th Dec 2025 (Tue) 24.45 24.50 24.45 24.50 65
8th Dec 2025 (Mon) 24.45 24.50 24.45 24.50 0
FTSE 100 Latest
Value10,369.75
Change60.53