| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.54 | 436 |
| 2nd Apr 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.54 | 436 |
| 1st Apr 2026 (Wed) | 24.41 | 24.53 | 24.41 | 24.53 | 35 |
| 31st Mar 2026 (Tue) | 24.41 | 24.41 | 24.41 | 24.41 | 104 |
| 30th Mar 2026 (Mon) | 24.36 | 24.36 | 24.35 | 24.36 | 0 |
| 27th Mar 2026 (Fri) | 24.48 | 24.48 | 24.43 | 24.43 | 0 |
| 26th Mar 2026 (Thu) | 24.48 | 24.48 | 24.34 | 24.38 | 13,452 |
| 25th Mar 2026 (Wed) | 24.53 | 24.5984 | 24.53 | 24.5984 | 0 |
| 24th Mar 2026 (Tue) | 24.53 | 24.5999 | 24.53 | 24.5999 | 0 |
| 23rd Mar 2026 (Mon) | 24.53 | 24.58 | 24.53 | 24.58 | 0 |
| 20th Mar 2026 (Fri) | 24.53 | 24.53 | 24.53 | 24.53 | 13 |
| 19th Mar 2026 (Thu) | 24.50 | 24.56 | 24.50 | 24.6215 | 0 |
| 18th Mar 2026 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 17th Mar 2026 (Tue) | 24.46 | 24.46 | 24.46 | 24.45 | 118 |
| 16th Mar 2026 (Mon) | 24.46 | 24.46 | 24.45 | 24.45 | 573 |
| 13th Mar 2026 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 304 |
| 12th Mar 2026 (Thu) | 24.60 | 24.65 | 24.60 | 24.65 | 0 |
| 11th Mar 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.66 | 100 |
| 10th Mar 2026 (Tue) | 24.65 | 24.65 | 24.62 | 24.62 | 1,696 |
| 9th Mar 2026 (Mon) | 24.65 | 24.65 | 24.65 | 24.67 | 0 |
| 6th Mar 2026 (Fri) | 24.62 | 24.64 | 24.62 | 24.63 | 2,066 |
| 5th Mar 2026 (Thu) | 24.51 | 24.58 | 24.30 | 24.58 | 445 |
| 4th Mar 2026 (Wed) | 24.55 | 24.62 | 24.55 | 24.63 | 966 |
| 3rd Mar 2026 (Tue) | 24.57 | 24.57 | 24.52 | 24.52 | 0 |
| 2nd Mar 2026 (Mon) | 24.57 | 24.57 | 24.55 | 24.55 | 24 |
| 27th Feb 2026 (Fri) | 24.57 | 24.57 | 24.57 | 24.5201 | 628 |
| 26th Feb 2026 (Thu) | 24.46 | 24.522 | 24.46 | 24.522 | 0 |
| 25th Feb 2026 (Wed) | 24.46 | 24.56 | 24.46 | 24.56 | 0 |
| 24th Feb 2026 (Tue) | 24.46 | 24.469 | 24.46 | 24.469 | 0 |
| 23rd Feb 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.469 | 0 |
| 20th Feb 2026 (Fri) | 24.52 | 24.52 | 24.49 | 24.43 | 1,057 |
| 19th Feb 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.51 | 100 |
| 18th Feb 2026 (Wed) | 24.49 | 24.49 | 24.48 | 24.51 | 291 |
| 17th Feb 2026 (Tue) | 24.56 | 24.56 | 24.50 | 24.4701 | 2,081 |
| 16th Feb 2026 (Mon) | 24.62 | 24.62 | 24.58 | 24.58 | 4 |
| 13th Feb 2026 (Fri) | 24.62 | 24.62 | 24.58 | 24.58 | 4 |
| 12th Feb 2026 (Thu) | 24.62 | 24.62 | 24.62 | 24.60 | 0 |
| 11th Feb 2026 (Wed) | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| 10th Feb 2026 (Tue) | 24.61 | 24.62 | 24.61 | 24.62 | 314 |
| 9th Feb 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.56 | 227 |
| 6th Feb 2026 (Fri) | 24.56 | 24.60 | 24.56 | 24.60 | 0 |