Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.22 24.27 24.22 24.27 0
15th Dec 2025 (Mon) 24.22 24.22 24.22 24.27 425
12th Dec 2025 (Fri) 24.50 24.54 24.46 24.5143 1,517
11th Dec 2025 (Thu) 24.47 24.50 24.47 24.50 245
10th Dec 2025 (Wed) 24.45 24.53 24.45 24.53 0
9th Dec 2025 (Tue) 24.45 24.50 24.45 24.50 65
8th Dec 2025 (Mon) 24.45 24.50 24.45 24.50 0
5th Dec 2025 (Fri) 24.45 24.468 24.45 24.468 0
4th Dec 2025 (Thu) 24.45 24.45 24.45 24.48 130
3rd Dec 2025 (Wed) 24.43 24.439 24.43 24.439 0
2nd Dec 2025 (Tue) 24.43 24.4422 24.43 24.4422 0
1st Dec 2025 (Mon) 24.43 24.4336 24.43 24.4336 1
28th Nov 2025 (Fri) 24.43 24.43 24.43 24.43 0
27th Nov 2025 (Thu) 24.43 24.43 24.43 24.45 736
26th Nov 2025 (Wed) 24.43 24.43 24.43 24.45 736
25th Nov 2025 (Tue) 24.35 24.43 24.35 24.43 16
24th Nov 2025 (Mon) 24.35 24.44 24.35 24.44 107
21st Nov 2025 (Fri) 24.35 24.35 24.30 24.40 202
20th Nov 2025 (Thu) 24.33 24.36 24.33 24.36 0
19th Nov 2025 (Wed) 24.33 24.33 24.33 24.36 0
18th Nov 2025 (Tue) 24.45 24.45 24.3862 24.3862 0
17th Nov 2025 (Mon) 24.45 24.45 24.45 24.362 109
14th Nov 2025 (Fri) 24.42 24.44 24.38 24.45 1,194
13th Nov 2025 (Thu) 24.35 24.37 24.35 24.37 0
12th Nov 2025 (Wed) 24.35 24.38 24.35 24.38 478
11th Nov 2025 (Tue) 24.41 24.41 24.40 24.375 1,320
10th Nov 2025 (Mon) 24.27 24.27 24.27 24.2799 180
7th Nov 2025 (Fri) 24.28 24.28 24.28 24.32 0
6th Nov 2025 (Thu) 24.29 24.29 24.29 24.34 0
5th Nov 2025 (Wed) 24.29 24.29 24.29 24.34 0
4th Nov 2025 (Tue) 24.25 24.27 24.25 24.27 0
3rd Nov 2025 (Mon) 24.25 24.27 24.23 24.27 700
31st Oct 2025 (Fri) 24.29 24.29 24.27 24.27 291
30th Oct 2025 (Thu) 24.23 24.23 24.23 24.25 1,500
29th Oct 2025 (Wed) 24.18 24.18 24.18 24.19 0
28th Oct 2025 (Tue) 24.24 24.24 24.24 24.2399 100
27th Oct 2025 (Mon) 24.23 24.23 24.23 24.2298 206
24th Oct 2025 (Fri) 24.17 24.225 24.17 24.225 0
23rd Oct 2025 (Thu) 24.17 24.17 24.17 24.17 0
22nd Oct 2025 (Wed) 24.17 24.18 24.17 24.18 300
21st Oct 2025 (Tue) 24.17 24.17 24.17 24.14 1,154
20th Oct 2025 (Mon) 24.18 24.18 24.15 24.1852 7,530
17th Oct 2025 (Fri) 24.16 24.20 24.16 24.20 0
16th Oct 2025 (Thu) 24.16 24.18 24.16 24.17 700
FTSE 100 Latest
Value9,706.42
Change-44.89