| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.20 | 24.20 | 24.20 | 24.20 | 47 |
| 18th Sep 2025 (Thu) | 24.20 | 24.20 | 24.20 | 24.21 | 300 |
| 17th Sep 2025 (Wed) | 24.17 | 24.17 | 24.17 | 24.17 | 415 |
| 16th Sep 2025 (Tue) | 24.19 | 24.19 | 24.19 | 24.19 | 500 |
| 15th Sep 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.19 | 500 |
| 12th Sep 2025 (Fri) | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| 11th Sep 2025 (Thu) | 24.32 | 24.33 | 24.32 | 24.33 | 0 |
| 10th Sep 2025 (Wed) | 24.32 | 24.32 | 24.32 | 24.3155 | 200 |
| 9th Sep 2025 (Tue) | 24.32 | 24.33 | 24.32 | 24.3225 | 300 |
| 8th Sep 2025 (Mon) | 24.27 | 24.27 | 24.27 | 24.27 | 100 |
| 5th Sep 2025 (Fri) | 24.30 | 24.30 | 24.26 | 24.26 | 1,537 |
| 4th Sep 2025 (Thu) | 24.28 | 24.28 | 24.26 | 24.26 | 0 |
| 3rd Sep 2025 (Wed) | 24.28 | 24.30 | 24.28 | 24.30 | 0 |
| 2nd Sep 2025 (Tue) | 24.28 | 24.28 | 24.28 | 24.28 | 659 |
| 1st Sep 2025 (Mon) | 24.22 | 24.3199 | 24.22 | 24.3199 | 0 |
| 29th Aug 2025 (Fri) | 24.22 | 24.3199 | 24.22 | 24.3199 | 0 |
| 28th Aug 2025 (Thu) | 24.22 | 24.22 | 24.22 | 24.2499 | 0 |
| 27th Aug 2025 (Wed) | 24.22 | 24.22 | 24.22 | 24.22 | 1,233 |
| 26th Aug 2025 (Tue) | 24.23 | 24.24 | 24.23 | 24.24 | 0 |
| 25th Aug 2025 (Mon) | 24.23 | 24.23 | 24.23 | 24.25 | 1,013 |
| 22nd Aug 2025 (Fri) | 24.22 | 24.25 | 24.22 | 24.25 | 948 |
| 21st Aug 2025 (Thu) | 24.22 | 24.22 | 24.22 | 24.22 | 402 |
| 20th Aug 2025 (Wed) | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| 19th Aug 2025 (Tue) | 24.21 | 24.2149 | 24.21 | 24.2149 | 0 |
| 18th Aug 2025 (Mon) | 24.21 | 24.21 | 24.21 | 24.205 | 277 |
| 15th Aug 2025 (Fri) | 24.15 | 24.2143 | 24.15 | 24.2143 | 0 |
| 14th Aug 2025 (Thu) | 24.15 | 24.15 | 24.15 | 24.165 | 388 |
| 13th Aug 2025 (Wed) | 24.17 | 24.1855 | 24.17 | 24.1855 | 0 |
| 12th Aug 2025 (Tue) | 24.17 | 24.20 | 24.17 | 24.2133 | 845 |
| 11th Aug 2025 (Mon) | 24.15 | 24.15 | 24.15 | 24.1501 | 283 |
| 8th Aug 2025 (Fri) | 24.13 | 24.15 | 24.13 | 24.14 | 1,739 |
| 7th Aug 2025 (Thu) | 24.18 | 24.18 | 24.11 | 24.1399 | 14,104 |
| 6th Aug 2025 (Wed) | 24.18 | 24.2175 | 24.18 | 24.2175 | 40 |
| 5th Aug 2025 (Tue) | 24.18 | 24.25 | 24.18 | 24.25 | 0 |
| 4th Aug 2025 (Mon) | 24.18 | 24.21 | 24.18 | 24.19 | 239 |
| 1st Aug 2025 (Fri) | 24.19 | 24.19 | 24.19 | 24.2441 | 102 |
| 31st Jul 2025 (Thu) | 24.12 | 24.176 | 24.12 | 24.176 | 0 |
| 30th Jul 2025 (Wed) | 24.12 | 24.195 | 24.12 | 24.195 | 0 |
| 29th Jul 2025 (Tue) | 24.12 | 24.1501 | 24.12 | 24.1501 | 76 |
| 28th Jul 2025 (Mon) | 24.12 | 24.1601 | 24.12 | 24.1601 | 1 |
| 25th Jul 2025 (Fri) | 24.12 | 24.18 | 24.12 | 24.18 | 0 |
| 24th Jul 2025 (Thu) | 24.12 | 24.13 | 24.12 | 24.15 | 577 |
| 23rd Jul 2025 (Wed) | 24.15 | 24.15 | 24.15 | 24.1501 | 120 |
| 22nd Jul 2025 (Tue) | 24.15 | 24.24 | 24.15 | 24.24 | 42 |