| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.18 | 24.18 | 24.18 | 24.1599 | 650 |
| 17th Jul 2025 (Thu) | 24.10 | 24.135 | 24.10 | 24.135 | 0 |
| 16th Jul 2025 (Wed) | 24.10 | 24.155 | 24.10 | 24.155 | 0 |
| 15th Jul 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.11 | 0 |
| 14th Jul 2025 (Mon) | 24.10 | 24.10 | 24.10 | 24.0981 | 200 |
| 11th Jul 2025 (Fri) | 24.05 | 24.0801 | 24.05 | 24.0801 | 86 |
| 10th Jul 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| 9th Jul 2025 (Wed) | 24.05 | 24.0518 | 24.05 | 24.0518 | 63 |
| 8th Jul 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.055 | 337 |
| 7th Jul 2025 (Mon) | 24.00 | 24.04 | 24.00 | 24.04 | 0 |
| 4th Jul 2025 (Fri) | 24.00 | 24.02 | 24.00 | 24.02 | 0 |
| 3rd Jul 2025 (Thu) | 24.00 | 24.02 | 24.00 | 24.02 | 0 |
| 2nd Jul 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.03 | 5,100 |
| 1st Jul 2025 (Tue) | 24.05 | 24.05 | 24.05 | 24.035 | 106 |
| 30th Jun 2025 (Mon) | 24.01 | 24.01 | 24.01 | 23.99 | 2,908 |
| 27th Jun 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 2,555 |
| 26th Jun 2025 (Thu) | 23.99 | 23.99 | 23.99 | 23.99 | 200 |
| 25th Jun 2025 (Wed) | 24.00 | 24.00 | 24.00 | 23.99 | 200 |
| 24th Jun 2025 (Tue) | 23.99 | 24.00 | 23.98 | 23.969 | 1,978 |
| 23rd Jun 2025 (Mon) | 23.94 | 23.94 | 23.94 | 23.9545 | 1,773 |
| 20th Jun 2025 (Fri) | 23.90 | 23.9096 | 23.90 | 23.9096 | 0 |
| 19th Jun 2025 (Thu) | 23.90 | 23.90 | 23.88 | 23.92 | 1,678 |
| 18th Jun 2025 (Wed) | 23.90 | 23.90 | 23.88 | 23.92 | 1,678 |
| 17th Jun 2025 (Tue) | 23.88 | 23.88 | 23.85 | 23.88 | 427 |
| 16th Jun 2025 (Mon) | 23.91 | 23.91 | 23.91 | 23.91 | 265 |
| 13th Jun 2025 (Fri) | 24.12 | 24.12 | 23.86 | 23.86 | 50 |
| 12th Jun 2025 (Thu) | 24.12 | 24.15 | 24.12 | 24.15 | 0 |
| 11th Jun 2025 (Wed) | 24.12 | 24.12 | 24.12 | 24.14 | 2,500 |
| 10th Jun 2025 (Tue) | 24.00 | 24.12 | 24.00 | 24.12 | 0 |
| 9th Jun 2025 (Mon) | 24.00 | 24.12 | 24.00 | 24.12 | 0 |
| 6th Jun 2025 (Fri) | 24.00 | 24.073 | 24.00 | 24.073 | 7 |
| 5th Jun 2025 (Thu) | 24.00 | 24.01 | 24.00 | 24.01 | 0 |
| 4th Jun 2025 (Wed) | 24.00 | 24.10 | 24.00 | 24.10 | 0 |
| 3rd Jun 2025 (Tue) | 24.00 | 24.10 | 24.00 | 24.10 | 25 |
| 2nd Jun 2025 (Mon) | 24.00 | 24.00 | 24.00 | 23.9887 | 500 |
| 30th May 2025 (Fri) | 24.07 | 24.07 | 24.07 | 24.12 | 795 |
| 29th May 2025 (Thu) | 23.92 | 24.06 | 23.92 | 24.06 | 1 |
| 28th May 2025 (Wed) | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| 27th May 2025 (Tue) | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 26th May 2025 (Mon) | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| 24th May 2025 (Sat) | 23.92 | 23.98 | 23.92 | 23.98 | 0 |
| 23rd May 2025 (Fri) | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| 22nd May 2025 (Thu) | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| 21st May 2025 (Wed) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 20th May 2025 (Tue) | 24.03 | 24.03 | 24.03 | 24.03 | 102 |