Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 24.59 24.68 24.59 24.68 0
15th Dec 2025 (Mon) 24.59 24.68 24.59 24.68 0
12th Dec 2025 (Fri) 24.59 24.59 24.59 24.5378 100
11th Dec 2025 (Thu) 24.625 24.625 24.60 24.60 79
10th Dec 2025 (Wed) 24.625 24.625 24.60 24.60 0
9th Dec 2025 (Tue) 24.625 24.685 24.625 24.685 500
8th Dec 2025 (Mon) 24.65 24.65 24.65 24.65 300
5th Dec 2025 (Fri) 24.65 24.65 24.65 24.6335 0
4th Dec 2025 (Thu) 24.41 24.62 24.41 24.62 0
3rd Dec 2025 (Wed) 24.41 24.615 24.41 24.615 8
2nd Dec 2025 (Tue) 24.41 24.60 24.41 24.60 18
1st Dec 2025 (Mon) 24.41 24.5678 24.41 24.5678 0
28th Nov 2025 (Fri) 24.41 24.52 24.41 24.52 52
27th Nov 2025 (Thu) 24.41 24.4401 24.41 24.4401 0
26th Nov 2025 (Wed) 24.41 24.4401 24.41 24.4401 0
25th Nov 2025 (Tue) 24.41 24.45 24.41 24.50 347
24th Nov 2025 (Mon) 24.42 24.43 24.42 24.43 300
21st Nov 2025 (Fri) 24.38 24.41 24.38 24.41 0
20th Nov 2025 (Thu) 24.38 24.38 24.36 24.36 0
19th Nov 2025 (Wed) 24.38 24.38 24.36 24.36 2
18th Nov 2025 (Tue) 24.38 24.38 24.38 24.445 0
17th Nov 2025 (Mon) 24.45 24.45 24.43 24.44 1,790
14th Nov 2025 (Fri) 24.59 24.59 24.4555 24.4555 0
13th Nov 2025 (Thu) 24.59 24.59 24.53 24.53 0
12th Nov 2025 (Wed) 24.59 24.59 24.59 24.55 88
11th Nov 2025 (Tue) 24.71 24.75 24.55 24.58 2,221
10th Nov 2025 (Mon) 24.66 24.66 24.66 24.73 456
7th Nov 2025 (Fri) 24.60 24.60 24.60 24.60 341
6th Nov 2025 (Thu) 24.60 24.60 24.41 24.41 0
5th Nov 2025 (Wed) 24.60 24.63 24.60 24.5815 400
4th Nov 2025 (Tue) 24.54 24.54 24.535 24.535 0
3rd Nov 2025 (Mon) 24.54 24.54 24.54 24.535 100
31st Oct 2025 (Fri) 24.48 24.54 24.48 24.54 0
30th Oct 2025 (Thu) 24.48 24.48 24.48 24.48 500
29th Oct 2025 (Wed) 24.46 24.4601 24.46 24.4601 0
28th Oct 2025 (Tue) 24.46 24.46 24.45 24.45 0
27th Oct 2025 (Mon) 24.46 24.46 24.45 24.45 200
24th Oct 2025 (Fri) 24.38 24.40 24.38 24.44 998
23rd Oct 2025 (Thu) 24.40 24.40 24.38 24.38 0
22nd Oct 2025 (Wed) 24.40 24.40 24.40 24.40 702
21st Oct 2025 (Tue) 24.43 24.43 24.43 24.41 203
20th Oct 2025 (Mon) 24.46 24.4716 24.46 24.4716 11
17th Oct 2025 (Fri) 24.46 24.46 24.46 24.42 5
16th Oct 2025 (Thu) 24.53 24.53 24.53 24.55 132
FTSE 100 Latest
Value9,684.79
Change-66.52