Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.85 24.88 24.81 24.85 1,051
2nd Apr 2026 (Thu) 24.85 24.88 24.81 24.85 1,051
1st Apr 2026 (Wed) 24.75 24.85 24.74 24.79 3,602
31st Mar 2026 (Tue) 24.70 24.70 24.70 24.70 56
30th Mar 2026 (Mon) 24.57 24.57 24.57 24.58 2
27th Mar 2026 (Fri) 24.60 24.60 24.60 24.60 919
26th Mar 2026 (Thu) 24.74 24.74 24.58 24.6599 392
25th Mar 2026 (Wed) 24.58 24.58 24.58 24.58 208
24th Mar 2026 (Tue) 24.58 24.58 24.58 24.58 133
23rd Mar 2026 (Mon) 24.61 24.62 24.56 24.57 1,845
20th Mar 2026 (Fri) 24.50 24.62 24.41 24.70 48
19th Mar 2026 (Thu) 24.50 24.50 24.50 24.55 18
18th Mar 2026 (Wed) 24.64 24.64 24.60 24.55 1,959
17th Mar 2026 (Tue) 24.88 24.88 24.65 24.65 5
16th Mar 2026 (Mon) 24.88 24.90 24.88 24.87 213
13th Mar 2026 (Fri) 24.85 24.88 24.80 24.90 2,321
12th Mar 2026 (Thu) 24.735 24.85 24.70 24.85 3,044
11th Mar 2026 (Wed) 24.66 24.85 24.65 24.85 3,370
10th Mar 2026 (Tue) 24.73 24.85 24.68 24.85 11,526
9th Mar 2026 (Mon) 24.55 24.80 24.55 24.86 1,362
6th Mar 2026 (Fri) 24.52 24.75 24.50 24.75 260
5th Mar 2026 (Thu) 24.51 24.62 24.44 24.62 1,515
4th Mar 2026 (Wed) 24.57 24.60 24.57 24.67 500
3rd Mar 2026 (Tue) 24.48 24.48 24.46 24.56 275
2nd Mar 2026 (Mon) 24.48 24.48 24.48 24.57 53
27th Feb 2026 (Fri) 24.49 24.55 24.49 24.47 379
26th Feb 2026 (Thu) 24.50 24.55 24.50 24.585 762
25th Feb 2026 (Wed) 24.52 24.52 24.52 24.52 0
24th Feb 2026 (Tue) 24.52 24.525 24.52 24.525 0
23rd Feb 2026 (Mon) 24.52 24.53 24.50 24.525 6,539
20th Feb 2026 (Fri) 24.55 24.55 24.50 24.55 2,710
19th Feb 2026 (Thu) 24.50 24.50 24.50 24.55 10,043
18th Feb 2026 (Wed) 24.56 24.56 24.50 24.50 2,091
17th Feb 2026 (Tue) 24.64 24.64 24.49 24.50 5,384
16th Feb 2026 (Mon) 24.52 24.52 24.52 24.613 0
13th Feb 2026 (Fri) 24.52 24.52 24.52 24.613 0
12th Feb 2026 (Thu) 24.75 24.75 24.6891 24.6891 0
11th Feb 2026 (Wed) 24.75 24.75 24.64 24.63 1,393
10th Feb 2026 (Tue) 24.69 24.73 24.69 24.73 0
9th Feb 2026 (Mon) 24.69 24.78 24.69 24.78 2
6th Feb 2026 (Fri) 24.69 24.75 24.69 24.75 577
FTSE 100 Latest
Value10,436.29
Change71.50