| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.35 | 24.365 | 24.35 | 24.365 | 0 |
| 18th Sep 2025 (Thu) | 24.35 | 24.37 | 24.35 | 24.37 | 31 |
| 17th Sep 2025 (Wed) | 24.35 | 24.37 | 24.35 | 24.37 | 450 |
| 16th Sep 2025 (Tue) | 24.34 | 24.35 | 24.34 | 24.37 | 690 |
| 15th Sep 2025 (Mon) | 24.39 | 24.40 | 24.39 | 24.40 | 600 |
| 12th Sep 2025 (Fri) | 24.39 | 24.39 | 24.38 | 24.395 | 310 |
| 11th Sep 2025 (Thu) | 24.49 | 24.97 | 24.10 | 24.40 | 10,125 |
| 10th Sep 2025 (Wed) | 24.47 | 24.47 | 24.46 | 24.46 | 20 |
| 9th Sep 2025 (Tue) | 24.47 | 24.47 | 24.4579 | 24.4579 | 160 |
| 8th Sep 2025 (Mon) | 24.47 | 24.47 | 24.44 | 24.41 | 1,180 |
| 5th Sep 2025 (Fri) | 24.43 | 24.43 | 24.4016 | 24.4016 | 174 |
| 4th Sep 2025 (Thu) | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| 3rd Sep 2025 (Wed) | 24.43 | 24.43 | 24.42 | 24.45 | 26 |
| 2nd Sep 2025 (Tue) | 24.38 | 24.38 | 24.38 | 24.4153 | 200 |
| 1st Sep 2025 (Mon) | 24.40 | 24.5093 | 24.40 | 24.5093 | 10 |
| 29th Aug 2025 (Fri) | 24.40 | 24.5093 | 24.40 | 24.5093 | 10 |
| 28th Aug 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.4306 | 963 |
| 27th Aug 2025 (Wed) | 24.45 | 24.45 | 24.4287 | 24.4287 | 0 |
| 26th Aug 2025 (Tue) | 24.45 | 24.45 | 24.30 | 24.30 | 111 |
| 25th Aug 2025 (Mon) | 24.45 | 24.45 | 24.45 | 24.43 | 181 |
| 22nd Aug 2025 (Fri) | 24.31 | 24.43 | 24.31 | 24.43 | 0 |
| 21st Aug 2025 (Thu) | 24.31 | 24.31 | 24.30 | 24.29 | 301 |
| 20th Aug 2025 (Wed) | 24.32 | 24.32 | 24.32 | 24.32 | 205 |
| 19th Aug 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.41 | 289 |
| 18th Aug 2025 (Mon) | 24.36 | 24.36 | 24.36 | 24.35 | 153 |
| 15th Aug 2025 (Fri) | 24.43 | 24.43 | 24.43 | 24.43 | 368 |
| 14th Aug 2025 (Thu) | 24.43 | 24.49 | 24.43 | 24.49 | 0 |
| 13th Aug 2025 (Wed) | 24.43 | 24.43 | 24.43 | 24.52 | 104 |
| 12th Aug 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.4877 | 301 |
| 11th Aug 2025 (Mon) | 24.39 | 24.40 | 24.39 | 24.40 | 335 |
| 8th Aug 2025 (Fri) | 24.38 | 24.40 | 24.35 | 24.37 | 743 |
| 7th Aug 2025 (Thu) | 24.50 | 24.55 | 24.41 | 24.40 | 4,403 |
| 6th Aug 2025 (Wed) | 24.39 | 24.45 | 24.39 | 24.454 | 526 |
| 5th Aug 2025 (Tue) | 24.40 | 24.40 | 24.40 | 24.399 | 284 |
| 4th Aug 2025 (Mon) | 24.42 | 24.43 | 24.42 | 24.4365 | 1,023 |
| 1st Aug 2025 (Fri) | 24.33 | 24.4158 | 24.33 | 24.4158 | 0 |
| 31st Jul 2025 (Thu) | 24.33 | 24.392 | 24.33 | 24.392 | 0 |
| 30th Jul 2025 (Wed) | 24.33 | 24.48 | 24.33 | 24.48 | 0 |
| 29th Jul 2025 (Tue) | 24.33 | 24.33 | 24.30 | 24.30 | 0 |
| 28th Jul 2025 (Mon) | 24.33 | 24.3426 | 24.33 | 24.3426 | 0 |
| 25th Jul 2025 (Fri) | 24.33 | 24.33 | 24.33 | 24.3407 | 800 |
| 24th Jul 2025 (Thu) | 24.33 | 24.33 | 24.32 | 24.29 | 208 |
| 23rd Jul 2025 (Wed) | 24.38 | 24.38 | 24.38 | 24.39 | 766 |
| 22nd Jul 2025 (Tue) | 24.51 | 24.54 | 24.45 | 24.52 | 600 |