Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.69 24.75 24.69 24.75 577
5th Feb 2026 (Thu) 24.65 24.65 24.65 24.71 430
4th Feb 2026 (Wed) 24.70 24.70 24.70 24.72 0
3rd Feb 2026 (Tue) 24.80 24.80 24.66 24.69 524
2nd Feb 2026 (Mon) 24.69 24.70 24.69 24.70 389
30th Jan 2026 (Fri) 24.60 24.66 24.60 24.666 300
29th Jan 2026 (Thu) 24.70 24.75 24.70 24.75 255
28th Jan 2026 (Wed) 24.70 24.70 24.70 24.7092 4,388
27th Jan 2026 (Tue) 24.73 24.73 24.72 24.7092 101
26th Jan 2026 (Mon) 24.74 24.74 24.74 24.725 100
23rd Jan 2026 (Fri) 24.75 24.75 24.75 24.7599 200
22nd Jan 2026 (Thu) 24.70 24.74 24.70 24.72 768
21st Jan 2026 (Wed) 24.59 24.69 24.59 24.69 1
20th Jan 2026 (Tue) 24.59 24.59 24.59 24.59 90
19th Jan 2026 (Mon) 24.56 24.63 24.56 24.63 0
16th Jan 2026 (Fri) 24.56 24.63 24.56 24.63 0
15th Jan 2026 (Thu) 24.56 24.70 24.56 24.70 421
14th Jan 2026 (Wed) 24.56 24.6882 24.56 24.6882 43
13th Jan 2026 (Tue) 24.56 24.64 24.56 24.64 0
12th Jan 2026 (Mon) 24.56 24.64 24.56 24.64 2
9th Jan 2026 (Fri) 24.56 24.58 24.56 24.58 1
8th Jan 2026 (Thu) 24.56 24.63 24.56 24.63 60
7th Jan 2026 (Wed) 24.56 24.56 24.56 24.6627 100
6th Jan 2026 (Tue) 24.65 24.675 24.65 24.675 0
5th Jan 2026 (Mon) 24.65 24.65 24.56 24.68 501
2nd Jan 2026 (Fri) 24.68 24.68 24.68 24.68 243
1st Jan 2026 (Thu) 24.60 24.60 24.52 24.6001 528
31st Dec 2025 (Wed) 24.60 24.60 24.52 24.6001 528
30th Dec 2025 (Tue) 24.56 24.56 24.56 24.56 214
29th Dec 2025 (Mon) 24.60 24.67 24.60 24.6764 2,227
26th Dec 2025 (Fri) 24.57 24.6628 24.57 24.6628 0
25th Dec 2025 (Thu) 24.57 24.665 24.57 24.665 0
24th Dec 2025 (Wed) 24.57 24.665 24.57 24.665 0
23rd Dec 2025 (Tue) 24.57 24.645 24.57 24.645 0
22nd Dec 2025 (Mon) 24.57 24.61 24.57 24.65 294
19th Dec 2025 (Fri) 24.55 24.55 24.50 24.50 0
18th Dec 2025 (Thu) 24.55 24.55 24.55 24.55 150
17th Dec 2025 (Wed) 24.59 24.59 24.54 24.54 0
16th Dec 2025 (Tue) 24.59 24.59 24.59 24.59 0
15th Dec 2025 (Mon) 24.59 24.68 24.59 24.68 0
12th Dec 2025 (Fri) 24.59 24.59 24.59 24.5378 100
11th Dec 2025 (Thu) 24.625 24.625 24.60 24.60 79
10th Dec 2025 (Wed) 24.625 24.625 24.60 24.60 0
9th Dec 2025 (Tue) 24.625 24.685 24.625 24.685 500
8th Dec 2025 (Mon) 24.65 24.65 24.65 24.65 300
FTSE 100 Latest
Value10,369.75
Change60.53