| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.51 | 24.51 | 24.40 | 24.40 | 96 |
| 17th Jul 2025 (Thu) | 24.51 | 24.51 | 24.439 | 24.439 | 20 |
| 16th Jul 2025 (Wed) | 24.51 | 24.55 | 24.51 | 24.55 | 8 |
| 15th Jul 2025 (Tue) | 24.51 | 24.51 | 24.4536 | 24.4536 | 6 |
| 14th Jul 2025 (Mon) | 24.51 | 24.57 | 24.51 | 24.5209 | 1,153 |
| 11th Jul 2025 (Fri) | 24.33 | 24.435 | 24.33 | 24.435 | 0 |
| 10th Jul 2025 (Thu) | 24.33 | 24.45 | 24.33 | 24.45 | 0 |
| 9th Jul 2025 (Wed) | 24.33 | 24.4346 | 24.33 | 24.4346 | 0 |
| 8th Jul 2025 (Tue) | 24.33 | 24.36 | 24.33 | 24.39 | 1,006 |
| 7th Jul 2025 (Mon) | 24.20 | 24.34 | 24.20 | 24.34 | 0 |
| 4th Jul 2025 (Fri) | 24.20 | 24.3164 | 24.20 | 24.3164 | 33 |
| 3rd Jul 2025 (Thu) | 24.20 | 24.3164 | 24.20 | 24.3164 | 33 |
| 2nd Jul 2025 (Wed) | 24.20 | 24.32 | 24.20 | 24.3458 | 647 |
| 1st Jul 2025 (Tue) | 24.29 | 24.29 | 24.2639 | 24.2639 | 0 |
| 30th Jun 2025 (Mon) | 24.29 | 24.29 | 24.2101 | 24.2101 | 41 |
| 27th Jun 2025 (Fri) | 24.29 | 24.29 | 24.2501 | 24.2501 | 100 |
| 26th Jun 2025 (Thu) | 24.29 | 24.29 | 24.26 | 24.26 | 625 |
| 25th Jun 2025 (Wed) | 24.28 | 24.28 | 24.28 | 24.3282 | 539 |
| 24th Jun 2025 (Tue) | 24.24 | 24.30 | 24.24 | 24.2501 | 310 |
| 23rd Jun 2025 (Mon) | 24.10 | 24.15 | 24.10 | 24.25 | 511 |
| 20th Jun 2025 (Fri) | 24.24 | 24.24 | 24.19 | 24.2466 | 862 |
| 19th Jun 2025 (Thu) | 24.21 | 24.34 | 24.21 | 24.34 | 1,155 |
| 18th Jun 2025 (Wed) | 24.21 | 24.34 | 24.21 | 24.34 | 1,155 |
| 17th Jun 2025 (Tue) | 24.20 | 24.20 | 24.20 | 24.20 | 3 |
| 16th Jun 2025 (Mon) | 24.30 | 24.30 | 24.1701 | 24.1701 | 1 |
| 13th Jun 2025 (Fri) | 24.30 | 24.30 | 24.2611 | 24.2611 | 165 |
| 12th Jun 2025 (Thu) | 24.30 | 24.30 | 24.24 | 24.24 | 8 |
| 11th Jun 2025 (Wed) | 24.30 | 24.30 | 24.2801 | 24.2801 | 0 |
| 10th Jun 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 307 |
| 9th Jun 2025 (Mon) | 24.37 | 24.37 | 24.17 | 24.17 | 3,011 |
| 6th Jun 2025 (Fri) | 24.24 | 24.38 | 24.24 | 24.38 | 28 |
| 5th Jun 2025 (Thu) | 24.24 | 24.2896 | 24.24 | 24.2896 | 0 |
| 4th Jun 2025 (Wed) | 24.24 | 24.27 | 24.24 | 24.27 | 26 |
| 3rd Jun 2025 (Tue) | 24.24 | 24.2475 | 24.24 | 24.2475 | 0 |
| 2nd Jun 2025 (Mon) | 24.24 | 24.24 | 24.1772 | 24.1772 | 0 |
| 30th May 2025 (Fri) | 24.24 | 24.24 | 24.20 | 24.2335 | 270 |
| 29th May 2025 (Thu) | 24.35 | 24.35 | 24.21 | 24.21 | 0 |
| 28th May 2025 (Wed) | 24.26 | 24.26 | 24.26 | 24.26 | 10 |
| 27th May 2025 (Tue) | 24.24 | 24.24 | 24.24 | 24.24 | 13 |
| 26th May 2025 (Mon) | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| 24th May 2025 (Sat) | 24.245 | 24.245 | 24.24 | 24.24 | 0 |
| 23rd May 2025 (Fri) | 24.245 | 24.245 | 24.245 | 24.245 | 0 |
| 22nd May 2025 (Thu) | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| 21st May 2025 (Wed) | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| 20th May 2025 (Tue) | 24.30 | 24.38 | 24.30 | 24.38 | 2,207 |
| 19th May 2025 (Mon) | 24.45 | 24.45 | 24.42 | 24.42 | 824 |