| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.39 | 23.39 | 23.36 | 23.25 | 814 |
| 2nd Apr 2026 (Thu) | 23.39 | 23.39 | 23.36 | 23.25 | 814 |
| 1st Apr 2026 (Wed) | 23.43 | 23.55 | 23.43 | 23.55 | 16 |
| 31st Mar 2026 (Tue) | 23.43 | 23.465 | 23.43 | 23.465 | 0 |
| 30th Mar 2026 (Mon) | 23.43 | 23.45 | 23.28 | 23.28 | 100 |
| 27th Mar 2026 (Fri) | 23.25 | 23.30 | 23.25 | 23.30 | 5 |
| 26th Mar 2026 (Thu) | 23.25 | 23.25 | 23.18 | 23.18 | 39 |
| 25th Mar 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 100 |
| 24th Mar 2026 (Tue) | 23.33 | 23.33 | 23.33 | 23.3299 | 101 |
| 23rd Mar 2026 (Mon) | 23.42 | 23.42 | 23.42 | 23.21 | 501 |
| 20th Mar 2026 (Fri) | 23.18 | 23.18 | 23.10 | 23.09 | 0 |
| 19th Mar 2026 (Thu) | 23.17 | 23.18 | 23.17 | 23.18 | 0 |
| 18th Mar 2026 (Wed) | 23.17 | 23.17 | 23.17 | 23.19 | 100 |
| 17th Mar 2026 (Tue) | 23.09 | 23.15 | 23.09 | 23.15 | 200 |
| 16th Mar 2026 (Mon) | 23.55 | 23.55 | 23.3601 | 23.3601 | 0 |
| 13th Mar 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 12th Mar 2026 (Thu) | 23.55 | 23.59 | 23.55 | 23.55 | 2,263 |
| 11th Mar 2026 (Wed) | 23.41 | 23.53 | 23.41 | 23.53 | 0 |
| 10th Mar 2026 (Tue) | 23.41 | 23.50 | 23.41 | 23.50 | 109 |
| 9th Mar 2026 (Mon) | 23.59 | 23.60 | 23.56 | 23.55 | 0 |
| 6th Mar 2026 (Fri) | 23.47 | 23.54 | 23.47 | 23.5184 | 1,242 |
| 5th Mar 2026 (Thu) | 23.24 | 23.24 | 23.24 | 23.42 | 267 |
| 4th Mar 2026 (Wed) | 23.40 | 23.49 | 23.40 | 23.49 | 0 |
| 3rd Mar 2026 (Tue) | 23.40 | 23.40 | 23.27 | 23.27 | 0 |
| 2nd Mar 2026 (Mon) | 23.40 | 23.50 | 23.40 | 23.6632 | 92 |
| 27th Feb 2026 (Fri) | 23.24 | 23.43 | 23.24 | 23.43 | 0 |
| 26th Feb 2026 (Thu) | 23.24 | 23.44 | 23.24 | 23.44 | 181 |
| 25th Feb 2026 (Wed) | 23.24 | 23.25 | 23.24 | 23.25 | 0 |
| 24th Feb 2026 (Tue) | 23.24 | 23.24 | 23.23 | 23.23 | 0 |
| 23rd Feb 2026 (Mon) | 23.24 | 23.24 | 23.24 | 23.23 | 100 |
| 20th Feb 2026 (Fri) | 23.35 | 23.47 | 23.35 | 23.47 | 592 |
| 19th Feb 2026 (Thu) | 23.55 | 23.55 | 23.37 | 23.37 | 18 |
| 18th Feb 2026 (Wed) | 23.55 | 23.55 | 23.41 | 23.198 | 309 |
| 17th Feb 2026 (Tue) | 23.77 | 23.77 | 23.63 | 23.63 | 0 |
| 16th Feb 2026 (Mon) | 23.77 | 23.77 | 23.70 | 23.70 | 21 |
| 13th Feb 2026 (Fri) | 23.77 | 23.77 | 23.70 | 23.70 | 21 |
| 12th Feb 2026 (Thu) | 23.77 | 23.79 | 23.77 | 23.79 | 0 |
| 11th Feb 2026 (Wed) | 23.77 | 23.77 | 23.60 | 23.60 | 3 |
| 10th Feb 2026 (Tue) | 23.77 | 23.77 | 23.6401 | 23.6401 | 22 |
| 9th Feb 2026 (Mon) | 23.77 | 23.77 | 23.75 | 23.75 | 0 |
| 6th Feb 2026 (Fri) | 23.77 | 23.77 | 23.7202 | 23.7202 | 0 |