| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.78 | 23.78 | 23.3726 | 23.3726 | 0 |
| 15th Dec 2025 (Mon) | 23.78 | 23.78 | 23.50 | 23.3726 | 238 |
| 12th Dec 2025 (Fri) | 23.45 | 23.45 | 23.44 | 23.44 | 254 |
| 11th Dec 2025 (Thu) | 23.39 | 23.39 | 23.39 | 23.44 | 200 |
| 10th Dec 2025 (Wed) | 23.35 | 23.40 | 23.35 | 23.40 | 0 |
| 9th Dec 2025 (Tue) | 23.35 | 23.49 | 23.35 | 23.49 | 0 |
| 8th Dec 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 550 |
| 5th Dec 2025 (Fri) | 23.47 | 23.52 | 23.47 | 23.52 | 0 |
| 4th Dec 2025 (Thu) | 23.47 | 23.50 | 23.47 | 23.50 | 4,556 |
| 3rd Dec 2025 (Wed) | 23.45 | 23.45 | 23.43 | 23.43 | 6 |
| 2nd Dec 2025 (Tue) | 23.45 | 23.51 | 23.45 | 23.51 | 0 |
| 1st Dec 2025 (Mon) | 23.45 | 23.45 | 23.45 | 23.45 | 127 |
| 28th Nov 2025 (Fri) | 23.38 | 23.38 | 23.3399 | 23.3399 | 0 |
| 27th Nov 2025 (Thu) | 23.38 | 23.38 | 23.36 | 23.36 | 0 |
| 26th Nov 2025 (Wed) | 23.38 | 23.38 | 23.36 | 23.36 | 0 |
| 25th Nov 2025 (Tue) | 23.38 | 23.38 | 23.38 | 23.32 | 0 |
| 24th Nov 2025 (Mon) | 23.35 | 23.38 | 23.35 | 23.38 | 0 |
| 21st Nov 2025 (Fri) | 23.35 | 23.35 | 23.30 | 23.30 | 0 |
| 20th Nov 2025 (Thu) | 23.35 | 23.375 | 23.35 | 23.375 | 0 |
| 19th Nov 2025 (Wed) | 23.35 | 23.375 | 23.35 | 23.375 | 0 |
| 18th Nov 2025 (Tue) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 17th Nov 2025 (Mon) | 23.43 | 23.43 | 23.43 | 23.43 | 126 |
| 14th Nov 2025 (Fri) | 23.65 | 23.65 | 23.345 | 23.345 | 0 |
| 13th Nov 2025 (Thu) | 23.65 | 23.65 | 23.54 | 23.54 | 0 |
| 12th Nov 2025 (Wed) | 23.65 | 23.65 | 23.56 | 23.56 | 633 |
| 11th Nov 2025 (Tue) | 23.60 | 23.60 | 23.45 | 23.13 | 981 |
| 10th Nov 2025 (Mon) | 23.73 | 23.73 | 23.70 | 23.65 | 400 |
| 7th Nov 2025 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 2 |
| 6th Nov 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 102 |
| 5th Nov 2025 (Wed) | 23.22 | 23.37 | 23.22 | 23.37 | 0 |
| 4th Nov 2025 (Tue) | 23.22 | 23.22 | 23.20 | 23.20 | 0 |
| 3rd Nov 2025 (Mon) | 23.22 | 23.33 | 23.20 | 23.20 | 401 |
| 31st Oct 2025 (Fri) | 23.34 | 23.34 | 23.2754 | 23.2754 | 1 |
| 30th Oct 2025 (Thu) | 23.34 | 23.3599 | 23.34 | 23.3599 | 0 |
| 29th Oct 2025 (Wed) | 23.34 | 23.34 | 23.25 | 23.25 | 0 |
| 28th Oct 2025 (Tue) | 23.34 | 23.34 | 23.34 | 23.34 | 100 |
| 27th Oct 2025 (Mon) | 23.30 | 23.34 | 23.30 | 23.34 | 0 |
| 24th Oct 2025 (Fri) | 23.30 | 23.30 | 23.2021 | 23.2021 | 1 |
| 23rd Oct 2025 (Thu) | 23.30 | 23.30 | 23.29 | 23.29 | 1 |
| 22nd Oct 2025 (Wed) | 23.30 | 23.32 | 23.30 | 23.32 | 0 |
| 21st Oct 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.29 | 0 |
| 20th Oct 2025 (Mon) | 23.43 | 23.43 | 23.2749 | 23.2749 | 13 |
| 17th Oct 2025 (Fri) | 23.43 | 23.43 | 23.43 | 23.3008 | 100 |
| 16th Oct 2025 (Thu) | 23.41 | 23.44 | 23.41 | 23.44 | 0 |