| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.26 | 23.26 | 23.20 | 23.20 | 21 |
| 18th Sep 2025 (Thu) | 23.26 | 23.26 | 23.17 | 23.17 | 1 |
| 17th Sep 2025 (Wed) | 23.26 | 23.26 | 23.26 | 23.233 | 97 |
| 16th Sep 2025 (Tue) | 23.26 | 23.265 | 23.26 | 23.265 | 0 |
| 15th Sep 2025 (Mon) | 23.26 | 23.26 | 23.26 | 23.26 | 109 |
| 12th Sep 2025 (Fri) | 23.40 | 23.40 | 23.3175 | 23.3175 | 0 |
| 11th Sep 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 100 |
| 10th Sep 2025 (Wed) | 23.30 | 23.3234 | 23.30 | 23.3234 | 21 |
| 9th Sep 2025 (Tue) | 23.30 | 23.30 | 23.30 | 23.42 | 138 |
| 8th Sep 2025 (Mon) | 23.33 | 23.33 | 23.33 | 23.33 | 100 |
| 5th Sep 2025 (Fri) | 23.32 | 23.32 | 23.32 | 23.32 | 100 |
| 4th Sep 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.3852 | 290 |
| 3rd Sep 2025 (Wed) | 23.45 | 23.45 | 23.45 | 23.45 | 103 |
| 2nd Sep 2025 (Tue) | 23.30 | 23.3403 | 23.30 | 23.3403 | 0 |
| 1st Sep 2025 (Mon) | 23.30 | 23.30 | 23.25 | 23.25 | 0 |
| 29th Aug 2025 (Fri) | 23.30 | 23.30 | 23.25 | 23.25 | 0 |
| 28th Aug 2025 (Thu) | 23.30 | 23.40 | 23.30 | 23.27 | 0 |
| 27th Aug 2025 (Wed) | 23.30 | 23.40 | 23.30 | 23.45 | 802 |
| 26th Aug 2025 (Tue) | 23.22 | 23.22 | 23.22 | 23.28 | 296 |
| 25th Aug 2025 (Mon) | 23.28 | 23.30 | 23.28 | 23.265 | 503 |
| 22nd Aug 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.225 | 506 |
| 21st Aug 2025 (Thu) | 23.20 | 23.28 | 23.20 | 23.28 | 0 |
| 20th Aug 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 19th Aug 2025 (Tue) | 23.20 | 23.20 | 22.9887 | 22.9887 | 5 |
| 18th Aug 2025 (Mon) | 23.20 | 23.27 | 23.20 | 23.27 | 0 |
| 15th Aug 2025 (Fri) | 23.20 | 23.28 | 23.20 | 23.28 | 7 |
| 14th Aug 2025 (Thu) | 23.20 | 23.28 | 23.20 | 23.28 | 0 |
| 13th Aug 2025 (Wed) | 23.20 | 23.25 | 23.20 | 23.25 | 1,300 |
| 12th Aug 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 100 |
| 11th Aug 2025 (Mon) | 23.19 | 23.19 | 23.19 | 23.20 | 200 |
| 8th Aug 2025 (Fri) | 23.11 | 23.38 | 23.11 | 23.1269 | 350 |
| 7th Aug 2025 (Thu) | 23.14 | 23.14 | 23.08 | 23.10 | 201 |
| 6th Aug 2025 (Wed) | 23.40 | 23.40 | 23.265 | 23.265 | 33 |
| 5th Aug 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.40 | 100 |
| 4th Aug 2025 (Mon) | 23.29 | 23.41 | 23.29 | 23.40 | 1,360 |
| 1st Aug 2025 (Fri) | 23.19 | 23.20 | 23.16 | 23.00 | 0 |
| 31st Jul 2025 (Thu) | 23.40 | 23.40 | 23.312 | 23.312 | 22 |
| 30th Jul 2025 (Wed) | 23.40 | 23.40 | 23.17 | 23.2658 | 400 |
| 29th Jul 2025 (Tue) | 23.18 | 23.25 | 23.18 | 23.25 | 0 |
| 28th Jul 2025 (Mon) | 23.18 | 23.18 | 23.18 | 23.3105 | 191 |
| 25th Jul 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 241 |
| 24th Jul 2025 (Thu) | 23.20 | 23.20 | 23.20 | 23.20 | 210 |
| 23rd Jul 2025 (Wed) | 23.40 | 23.46 | 23.40 | 23.46 | 2 |
| 22nd Jul 2025 (Tue) | 23.40 | 23.40 | 23.2656 | 23.2656 | 0 |
| 21st Jul 2025 (Mon) | 23.40 | 23.40 | 23.16 | 23.16 | 0 |