| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.40 | 23.46 | 23.40 | 23.46 | 60 |
| 17th Jul 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 213 |
| 16th Jul 2025 (Wed) | 23.25 | 23.2614 | 23.25 | 23.2614 | 0 |
| 15th Jul 2025 (Tue) | 23.25 | 23.25 | 23.25 | 23.2614 | 200 |
| 14th Jul 2025 (Mon) | 23.26 | 23.26 | 23.25 | 23.25 | 22 |
| 11th Jul 2025 (Fri) | 23.26 | 23.39 | 23.26 | 23.39 | 0 |
| 10th Jul 2025 (Thu) | 23.26 | 23.40 | 23.26 | 23.40 | 0 |
| 9th Jul 2025 (Wed) | 23.26 | 23.40 | 23.26 | 23.40 | 1 |
| 8th Jul 2025 (Tue) | 23.26 | 23.26 | 23.22 | 23.22 | 1 |
| 7th Jul 2025 (Mon) | 23.26 | 23.26 | 23.2392 | 23.2392 | 0 |
| 4th Jul 2025 (Fri) | 23.26 | 23.3402 | 23.26 | 23.3402 | 0 |
| 3rd Jul 2025 (Thu) | 23.26 | 23.3402 | 23.26 | 23.3402 | 0 |
| 2nd Jul 2025 (Wed) | 23.26 | 23.33 | 23.26 | 23.33 | 0 |
| 1st Jul 2025 (Tue) | 23.26 | 23.29 | 23.23 | 23.18 | 0 |
| 30th Jun 2025 (Mon) | 23.26 | 23.29 | 23.23 | 23.29 | 900 |
| 27th Jun 2025 (Fri) | 23.10 | 23.1715 | 23.10 | 23.1715 | 0 |
| 26th Jun 2025 (Thu) | 23.10 | 23.26 | 23.10 | 23.26 | 45 |
| 25th Jun 2025 (Wed) | 23.10 | 23.10 | 23.10 | 23.22 | 0 |
| 24th Jun 2025 (Tue) | 23.02 | 23.066 | 23.02 | 23.066 | 0 |
| 23rd Jun 2025 (Mon) | 23.02 | 23.02 | 23.02 | 23.02 | 100 |
| 20th Jun 2025 (Fri) | 23.02 | 23.02 | 23.02 | 23.17 | 378 |
| 19th Jun 2025 (Thu) | 23.00 | 23.0834 | 23.00 | 23.0834 | 0 |
| 18th Jun 2025 (Wed) | 23.00 | 23.0834 | 23.00 | 23.0834 | 0 |
| 17th Jun 2025 (Tue) | 23.00 | 23.17 | 23.00 | 23.17 | 38 |
| 16th Jun 2025 (Mon) | 23.00 | 23.15 | 23.00 | 23.15 | 0 |
| 13th Jun 2025 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 687 |
| 12th Jun 2025 (Thu) | 23.10 | 23.10 | 22.93 | 22.93 | 0 |
| 11th Jun 2025 (Wed) | 23.10 | 23.10 | 22.965 | 22.965 | 1 |
| 10th Jun 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.10 | 500 |
| 9th Jun 2025 (Mon) | 23.10 | 23.10 | 23.05 | 23.06 | 843 |
| 6th Jun 2025 (Fri) | 23.01 | 23.04 | 23.01 | 23.05 | 361 |
| 5th Jun 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.0001 | 201 |
| 4th Jun 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.92 | 201 |
| 3rd Jun 2025 (Tue) | 23.01 | 23.01 | 22.8803 | 22.8803 | 0 |
| 2nd Jun 2025 (Mon) | 23.01 | 23.01 | 22.80 | 22.80 | 60 |
| 30th May 2025 (Fri) | 23.01 | 23.01 | 22.85 | 22.85 | 0 |
| 29th May 2025 (Thu) | 23.01 | 23.01 | 23.01 | 22.85 | 230 |
| 28th May 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 1 |
| 27th May 2025 (Tue) | 22.95 | 22.95 | 22.95 | 22.95 | 1 |
| 26th May 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 24th May 2025 (Sat) | 22.79 | 22.95 | 22.79 | 22.95 | 0 |
| 23rd May 2025 (Fri) | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| 22nd May 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.90 | 10 |
| 21st May 2025 (Wed) | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| 20th May 2025 (Tue) | 22.68 | 22.68 | 22.68 | 22.68 | 3 |
| 19th May 2025 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |