| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.77 | 23.77 | 23.7202 | 23.7202 | 0 |
| 5th Feb 2026 (Thu) | 23.77 | 23.77 | 23.59 | 23.59 | 0 |
| 4th Feb 2026 (Wed) | 23.77 | 23.78 | 23.77 | 23.78 | 0 |
| 3rd Feb 2026 (Tue) | 23.77 | 23.77 | 23.5701 | 23.5701 | 0 |
| 2nd Feb 2026 (Mon) | 23.77 | 23.77 | 23.70 | 23.70 | 117 |
| 30th Jan 2026 (Fri) | 23.77 | 23.77 | 23.735 | 23.735 | 70 |
| 29th Jan 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| 28th Jan 2026 (Wed) | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| 27th Jan 2026 (Tue) | 23.63 | 23.63 | 23.63 | 23.63 | 151 |
| 26th Jan 2026 (Mon) | 23.66 | 23.66 | 23.66 | 23.66 | 128 |
| 23rd Jan 2026 (Fri) | 23.63 | 23.63 | 23.63 | 23.70 | 0 |
| 22nd Jan 2026 (Thu) | 23.52 | 23.63 | 23.52 | 23.63 | 0 |
| 21st Jan 2026 (Wed) | 23.52 | 23.52 | 23.52 | 23.60 | 155 |
| 20th Jan 2026 (Tue) | 23.51 | 23.51 | 23.51 | 23.6365 | 461 |
| 19th Jan 2026 (Mon) | 23.74 | 23.74 | 23.7001 | 23.7001 | 0 |
| 16th Jan 2026 (Fri) | 23.74 | 23.74 | 23.7001 | 23.7001 | 0 |
| 15th Jan 2026 (Thu) | 23.74 | 23.75 | 23.74 | 23.75 | 0 |
| 14th Jan 2026 (Wed) | 23.74 | 23.74 | 23.74 | 23.75 | 154 |
| 13th Jan 2026 (Tue) | 23.50 | 23.6681 | 23.50 | 23.6681 | 0 |
| 12th Jan 2026 (Mon) | 23.50 | 23.6681 | 23.50 | 23.6681 | 0 |
| 9th Jan 2026 (Fri) | 23.50 | 23.68 | 23.50 | 23.68 | 42 |
| 8th Jan 2026 (Thu) | 23.50 | 23.64 | 23.50 | 23.64 | 0 |
| 7th Jan 2026 (Wed) | 23.50 | 23.60 | 23.50 | 23.60 | 0 |
| 6th Jan 2026 (Tue) | 23.50 | 23.55 | 23.50 | 23.55 | 0 |
| 5th Jan 2026 (Mon) | 23.50 | 23.57 | 23.50 | 23.57 | 1,200 |
| 2nd Jan 2026 (Fri) | 23.52 | 23.56 | 23.52 | 23.56 | 0 |
| 1st Jan 2026 (Thu) | 23.52 | 23.52 | 23.37 | 23.4048 | 3,600 |
| 31st Dec 2025 (Wed) | 23.52 | 23.52 | 23.37 | 23.4048 | 3,600 |
| 30th Dec 2025 (Tue) | 23.52 | 23.749 | 23.52 | 23.749 | 0 |
| 29th Dec 2025 (Mon) | 23.52 | 23.56 | 23.52 | 23.56 | 205 |
| 26th Dec 2025 (Fri) | 23.50 | 23.5001 | 23.50 | 23.5001 | 0 |
| 25th Dec 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 24th Dec 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 23rd Dec 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.56 | 13,000 |
| 22nd Dec 2025 (Mon) | 23.385 | 23.475 | 23.385 | 23.475 | 0 |
| 19th Dec 2025 (Fri) | 23.385 | 23.4486 | 23.385 | 23.4486 | 0 |
| 18th Dec 2025 (Thu) | 23.385 | 23.40 | 23.385 | 23.40 | 0 |
| 17th Dec 2025 (Wed) | 23.385 | 23.385 | 23.385 | 23.3986 | 100 |
| 16th Dec 2025 (Tue) | 23.78 | 23.78 | 23.415 | 23.415 | 0 |
| 15th Dec 2025 (Mon) | 23.78 | 23.78 | 23.50 | 23.3726 | 238 |
| 12th Dec 2025 (Fri) | 23.45 | 23.45 | 23.44 | 23.44 | 254 |
| 11th Dec 2025 (Thu) | 23.39 | 23.39 | 23.39 | 23.44 | 200 |
| 10th Dec 2025 (Wed) | 23.35 | 23.40 | 23.35 | 23.40 | 0 |
| 9th Dec 2025 (Tue) | 23.35 | 23.49 | 23.35 | 23.49 | 0 |
| 8th Dec 2025 (Mon) | 23.35 | 23.35 | 23.35 | 23.35 | 550 |