| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.42 | 24.47 | 24.42 | 24.47 | 0 |
| 15th Dec 2025 (Mon) | 24.42 | 24.47 | 24.42 | 24.47 | 145 |
| 12th Dec 2025 (Fri) | 24.42 | 24.45 | 24.42 | 24.45 | 0 |
| 11th Dec 2025 (Thu) | 24.42 | 24.42 | 24.40 | 24.40 | 511 |
| 10th Dec 2025 (Wed) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 9th Dec 2025 (Tue) | 24.31 | 24.42 | 24.31 | 24.42 | 0 |
| 8th Dec 2025 (Mon) | 24.31 | 24.31 | 24.31 | 24.39 | 730 |
| 5th Dec 2025 (Fri) | 24.25 | 24.36 | 24.25 | 24.36 | 8 |
| 4th Dec 2025 (Thu) | 24.25 | 24.32 | 24.25 | 24.32 | 0 |
| 3rd Dec 2025 (Wed) | 24.25 | 24.35 | 24.25 | 24.35 | 0 |
| 2nd Dec 2025 (Tue) | 24.25 | 24.32 | 24.25 | 24.32 | 2 |
| 1st Dec 2025 (Mon) | 24.25 | 24.25 | 24.25 | 24.3002 | 1,112 |
| 28th Nov 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.25 | 2 |
| 27th Nov 2025 (Thu) | 24.25 | 24.25 | 24.25 | 24.285 | 215 |
| 26th Nov 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.285 | 224 |
| 25th Nov 2025 (Tue) | 24.25 | 24.32 | 24.25 | 24.32 | 0 |
| 24th Nov 2025 (Mon) | 24.25 | 24.25 | 24.2399 | 24.2399 | 0 |
| 21st Nov 2025 (Fri) | 24.25 | 24.25 | 24.25 | 24.20 | 401 |
| 20th Nov 2025 (Thu) | 24.50 | 24.50 | 24.2801 | 24.2801 | 0 |
| 19th Nov 2025 (Wed) | 24.50 | 24.50 | 24.2801 | 24.2801 | 13 |
| 18th Nov 2025 (Tue) | 24.50 | 24.50 | 24.3205 | 24.3205 | 0 |
| 17th Nov 2025 (Mon) | 24.50 | 24.50 | 24.2801 | 24.2801 | 0 |
| 14th Nov 2025 (Fri) | 24.50 | 24.50 | 24.32 | 24.32 | 10 |
| 13th Nov 2025 (Thu) | 24.50 | 24.50 | 24.48 | 24.48 | 0 |
| 12th Nov 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 10 |
| 11th Nov 2025 (Tue) | 24.50 | 24.50 | 24.402 | 24.402 | 7 |
| 10th Nov 2025 (Mon) | 24.50 | 24.50 | 24.4999 | 24.4999 | 0 |
| 7th Nov 2025 (Fri) | 24.50 | 24.50 | 24.25 | 24.26 | 201 |
| 6th Nov 2025 (Thu) | 24.31 | 24.31 | 24.202 | 24.202 | 0 |
| 5th Nov 2025 (Wed) | 24.31 | 24.31 | 24.2301 | 24.2301 | 0 |
| 4th Nov 2025 (Tue) | 24.31 | 24.31 | 24.25 | 24.25 | 0 |
| 3rd Nov 2025 (Mon) | 24.31 | 24.31 | 24.28 | 24.25 | 300 |
| 31st Oct 2025 (Fri) | 24.20 | 24.3266 | 24.20 | 24.3266 | 0 |
| 30th Oct 2025 (Thu) | 24.20 | 24.31 | 24.20 | 24.31 | 0 |
| 29th Oct 2025 (Wed) | 24.20 | 24.30 | 24.20 | 24.30 | 0 |
| 28th Oct 2025 (Tue) | 24.20 | 24.3342 | 24.20 | 24.3342 | 0 |
| 27th Oct 2025 (Mon) | 24.20 | 24.20 | 24.20 | 24.34 | 220 |
| 24th Oct 2025 (Fri) | 24.26 | 24.30 | 24.26 | 24.30 | 100 |
| 23rd Oct 2025 (Thu) | 24.26 | 24.30 | 24.26 | 24.30 | 0 |
| 22nd Oct 2025 (Wed) | 24.26 | 24.26 | 24.26 | 24.265 | 25 |
| 21st Oct 2025 (Tue) | 24.36 | 24.36 | 24.255 | 24.255 | 0 |
| 20th Oct 2025 (Mon) | 24.36 | 24.36 | 24.30 | 24.30 | 0 |
| 17th Oct 2025 (Fri) | 24.36 | 24.36 | 24.33 | 24.33 | 86 |
| 16th Oct 2025 (Thu) | 24.36 | 24.38 | 24.36 | 24.38 | 0 |