Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.73 24.73 24.73 24.73 0
5th Feb 2026 (Thu) 24.58 24.62 24.58 24.64 12
4th Feb 2026 (Wed) 24.59 24.60 24.59 24.67 0
3rd Feb 2026 (Tue) 24.51 24.51 24.51 24.59 66
2nd Feb 2026 (Mon) 24.40 24.60 24.40 24.60 58
30th Jan 2026 (Fri) 24.40 24.6048 24.40 24.6048 0
29th Jan 2026 (Thu) 24.40 24.68 24.40 24.68 0
28th Jan 2026 (Wed) 24.40 24.40 24.37 24.57 0
27th Jan 2026 (Tue) 24.54 24.57 24.54 24.57 0
26th Jan 2026 (Mon) 24.54 24.60 24.54 24.60 0
23rd Jan 2026 (Fri) 24.54 24.54 24.53 24.55 214
22nd Jan 2026 (Thu) 24.60 24.60 24.45 24.42 400
21st Jan 2026 (Wed) 24.75 24.75 24.60 24.60 0
20th Jan 2026 (Tue) 24.75 24.75 24.75 24.55 0
19th Jan 2026 (Mon) 24.50 24.50 24.50 24.4685 101
16th Jan 2026 (Fri) 24.50 24.50 24.50 24.4685 101
15th Jan 2026 (Thu) 24.72 24.72 24.72 24.5599 107
14th Jan 2026 (Wed) 24.49 24.72 24.49 24.72 0
13th Jan 2026 (Tue) 24.49 24.49 24.49 24.49 0
12th Jan 2026 (Mon) 24.49 24.49 24.49 24.49 913
9th Jan 2026 (Fri) 24.43 24.50 24.43 24.50 0
8th Jan 2026 (Thu) 24.43 24.45 24.43 24.45 0
7th Jan 2026 (Wed) 24.43 24.43 24.43 24.45 200
6th Jan 2026 (Tue) 24.35 24.428 24.35 24.428 0
5th Jan 2026 (Mon) 24.35 24.4099 24.35 24.4099 0
2nd Jan 2026 (Fri) 24.35 24.37 24.35 24.37 0
1st Jan 2026 (Thu) 24.35 24.35 24.28 24.30 2,740
31st Dec 2025 (Wed) 24.35 24.35 24.28 24.30 2,740
30th Dec 2025 (Tue) 24.35 24.40 24.35 24.40 69
29th Dec 2025 (Mon) 24.35 24.45 24.35 24.45 2
26th Dec 2025 (Fri) 24.35 24.45 24.35 24.45 0
25th Dec 2025 (Thu) 24.35 24.425 24.35 24.425 0
24th Dec 2025 (Wed) 24.35 24.425 24.35 24.425 0
23rd Dec 2025 (Tue) 24.35 24.3992 24.35 24.3992 0
22nd Dec 2025 (Mon) 24.35 24.38 24.35 24.37 378
19th Dec 2025 (Fri) 24.39 24.39 24.38 24.38 0
18th Dec 2025 (Thu) 24.39 24.3933 24.39 24.3933 34
17th Dec 2025 (Wed) 24.39 24.39 24.39 24.366 0
16th Dec 2025 (Tue) 24.48 24.48 24.48 24.48 386
15th Dec 2025 (Mon) 24.42 24.47 24.42 24.47 145
12th Dec 2025 (Fri) 24.42 24.45 24.42 24.45 0
11th Dec 2025 (Thu) 24.42 24.42 24.40 24.40 511
10th Dec 2025 (Wed) 24.42 24.42 24.42 24.42 0
9th Dec 2025 (Tue) 24.31 24.42 24.31 24.42 0
8th Dec 2025 (Mon) 24.31 24.31 24.31 24.39 730
FTSE 100 Latest
Value10,369.75
Change60.53