| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.28 | 24.40 | 24.28 | 24.40 | 14 |
| 17th Jul 2025 (Thu) | 24.28 | 24.28 | 24.28 | 24.28 | 115 |
| 16th Jul 2025 (Wed) | 24.25 | 24.312 | 24.25 | 24.312 | 2 |
| 15th Jul 2025 (Tue) | 24.25 | 24.40 | 24.25 | 24.4159 | 417 |
| 14th Jul 2025 (Mon) | 24.32 | 24.32 | 24.3001 | 24.3001 | 0 |
| 11th Jul 2025 (Fri) | 24.32 | 24.32 | 24.32 | 24.23 | 496 |
| 10th Jul 2025 (Thu) | 24.33 | 24.33 | 24.31 | 24.31 | 12 |
| 9th Jul 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.365 | 100 |
| 8th Jul 2025 (Tue) | 24.42 | 24.42 | 24.42 | 24.42 | 200 |
| 7th Jul 2025 (Mon) | 24.19 | 24.4199 | 24.19 | 24.4199 | 0 |
| 4th Jul 2025 (Fri) | 24.19 | 24.40 | 24.19 | 24.40 | 57 |
| 3rd Jul 2025 (Thu) | 24.19 | 24.40 | 24.19 | 24.40 | 57 |
| 2nd Jul 2025 (Wed) | 24.19 | 24.29 | 24.19 | 24.29 | 45 |
| 1st Jul 2025 (Tue) | 24.19 | 24.19 | 24.19 | 24.2401 | 100 |
| 30th Jun 2025 (Mon) | 24.28 | 24.28 | 24.28 | 24.19 | 200 |
| 27th Jun 2025 (Fri) | 24.035 | 24.20 | 24.035 | 24.0575 | 895 |
| 26th Jun 2025 (Thu) | 24.01 | 24.01 | 23.94 | 24.02 | 1,956 |
| 25th Jun 2025 (Wed) | 24.17 | 24.17 | 24.10 | 24.10 | 105 |
| 24th Jun 2025 (Tue) | 24.17 | 24.19 | 24.17 | 24.19 | 0 |
| 23rd Jun 2025 (Mon) | 24.17 | 24.17 | 23.90 | 23.90 | 114 |
| 20th Jun 2025 (Fri) | 24.17 | 24.20 | 24.17 | 24.20 | 29 |
| 19th Jun 2025 (Thu) | 24.17 | 24.17 | 24.17 | 24.21 | 271 |
| 18th Jun 2025 (Wed) | 24.17 | 24.17 | 24.17 | 24.21 | 271 |
| 17th Jun 2025 (Tue) | 23.98 | 23.98 | 23.98 | 24.15 | 0 |
| 16th Jun 2025 (Mon) | 24.165 | 24.165 | 24.1534 | 24.1534 | 100 |
| 13th Jun 2025 (Fri) | 24.165 | 24.21 | 24.165 | 24.21 | 3 |
| 12th Jun 2025 (Thu) | 24.165 | 24.165 | 24.165 | 24.1201 | 100 |
| 11th Jun 2025 (Wed) | 24.05 | 24.15 | 24.05 | 24.15 | 0 |
| 10th Jun 2025 (Tue) | 24.05 | 24.18 | 24.05 | 24.18 | 3 |
| 9th Jun 2025 (Mon) | 24.05 | 24.07 | 24.05 | 24.07 | 5 |
| 6th Jun 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.0452 | 300 |
| 5th Jun 2025 (Thu) | 24.05 | 24.05 | 23.9501 | 23.9501 | 1 |
| 4th Jun 2025 (Wed) | 24.05 | 24.05 | 23.93 | 23.93 | 6 |
| 3rd Jun 2025 (Tue) | 24.05 | 24.05 | 23.958 | 23.958 | 0 |
| 2nd Jun 2025 (Mon) | 24.05 | 24.05 | 24.05 | 23.8829 | 152 |
| 30th May 2025 (Fri) | 23.95 | 24.01 | 23.95 | 23.95 | 1,220 |
| 29th May 2025 (Thu) | 24.00 | 24.01 | 24.00 | 24.01 | 0 |
| 28th May 2025 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 150 |
| 27th May 2025 (Tue) | 23.80 | 23.80 | 23.80 | 23.80 | 8 |
| 26th May 2025 (Mon) | 23.80 | 23.80 | 23.80 | 23.80 | 0 |
| 24th May 2025 (Sat) | 23.85 | 23.85 | 23.80 | 23.80 | 0 |
| 23rd May 2025 (Fri) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 22nd May 2025 (Thu) | 24.06 | 24.06 | 24.06 | 24.06 | 121 |
| 21st May 2025 (Wed) | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| 20th May 2025 (Tue) | 23.93 | 23.93 | 23.93 | 23.93 | 5 |
| 19th May 2025 (Mon) | 24.01 | 24.01 | 24.01 | 24.01 | 0 |