| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.43 | 24.43 | 24.40 | 24.40 | 0 |
| 18th Sep 2025 (Thu) | 24.43 | 24.43 | 24.40 | 24.40 | 0 |
| 17th Sep 2025 (Wed) | 24.43 | 24.43 | 24.39 | 24.395 | 100 |
| 16th Sep 2025 (Tue) | 24.45 | 24.45 | 24.4487 | 24.4487 | 21 |
| 15th Sep 2025 (Mon) | 24.45 | 24.45 | 24.4499 | 24.4499 | 0 |
| 12th Sep 2025 (Fri) | 24.45 | 24.45 | 24.45 | 24.45 | 4 |
| 11th Sep 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.465 | 100 |
| 10th Sep 2025 (Wed) | 24.33 | 24.45 | 24.33 | 24.45 | 0 |
| 9th Sep 2025 (Tue) | 24.33 | 24.4098 | 24.33 | 24.4098 | 95 |
| 8th Sep 2025 (Mon) | 24.33 | 24.43 | 24.33 | 24.43 | 0 |
| 5th Sep 2025 (Fri) | 24.33 | 24.34 | 24.33 | 24.34 | 0 |
| 4th Sep 2025 (Thu) | 24.33 | 24.33 | 24.3078 | 24.3078 | 0 |
| 3rd Sep 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.2953 | 100 |
| 2nd Sep 2025 (Tue) | 24.35 | 24.35 | 24.23 | 24.25 | 916 |
| 1st Sep 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 29th Aug 2025 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 28th Aug 2025 (Thu) | 24.30 | 24.30 | 24.29 | 24.2924 | 400 |
| 27th Aug 2025 (Wed) | 24.22 | 24.255 | 24.22 | 24.255 | 0 |
| 26th Aug 2025 (Tue) | 24.22 | 24.33 | 24.22 | 24.33 | 0 |
| 25th Aug 2025 (Mon) | 24.22 | 24.28 | 24.22 | 24.28 | 0 |
| 22nd Aug 2025 (Fri) | 24.22 | 24.22 | 24.22 | 24.22 | 5 |
| 21st Aug 2025 (Thu) | 24.22 | 24.22 | 24.20 | 24.20 | 0 |
| 20th Aug 2025 (Wed) | 24.22 | 24.22 | 24.22 | 24.25 | 0 |
| 19th Aug 2025 (Tue) | 24.22 | 24.22 | 24.22 | 24.22 | 150 |
| 18th Aug 2025 (Mon) | 24.08 | 24.12 | 24.08 | 24.15 | 408 |
| 15th Aug 2025 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 209 |
| 14th Aug 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 13th Aug 2025 (Wed) | 24.30 | 24.35 | 24.30 | 24.35 | 0 |
| 12th Aug 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 11th Aug 2025 (Mon) | 24.30 | 24.32 | 24.30 | 24.32 | 602 |
| 8th Aug 2025 (Fri) | 24.20 | 24.20 | 24.0989 | 24.0989 | 0 |
| 7th Aug 2025 (Thu) | 24.20 | 24.22 | 24.20 | 24.22 | 1,168 |
| 6th Aug 2025 (Wed) | 24.26 | 24.26 | 24.17 | 24.17 | 0 |
| 5th Aug 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.1711 | 100 |
| 4th Aug 2025 (Mon) | 24.33 | 24.33 | 24.33 | 24.3764 | 100 |
| 1st Aug 2025 (Fri) | 24.34 | 24.34 | 24.34 | 24.335 | 170 |
| 31st Jul 2025 (Thu) | 24.35 | 24.35 | 24.35 | 24.37 | 104 |
| 30th Jul 2025 (Wed) | 24.25 | 24.25 | 24.25 | 24.33 | 102 |
| 29th Jul 2025 (Tue) | 24.27 | 24.27 | 24.25 | 24.25 | 0 |
| 28th Jul 2025 (Mon) | 24.27 | 24.27 | 24.25 | 24.25 | 10 |
| 25th Jul 2025 (Fri) | 24.27 | 24.29 | 24.27 | 24.0636 | 310 |
| 24th Jul 2025 (Thu) | 24.30 | 24.31 | 24.30 | 24.299 | 496 |
| 23rd Jul 2025 (Wed) | 24.35 | 24.35 | 24.35 | 24.365 | 407 |
| 22nd Jul 2025 (Tue) | 24.42 | 24.425 | 24.42 | 24.425 | 0 |