| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.30 | 24.30 | 24.30 | 24.30 | 20 |
| 2nd Apr 2026 (Thu) | 24.30 | 24.30 | 24.30 | 24.30 | 20 |
| 1st Apr 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 0 |
| 31st Mar 2026 (Tue) | 24.30 | 24.30 | 24.1597 | 24.1597 | 24 |
| 30th Mar 2026 (Mon) | 24.30 | 24.30 | 24.2399 | 24.2399 | 84 |
| 27th Mar 2026 (Fri) | 24.30 | 24.35 | 24.30 | 24.35 | 0 |
| 26th Mar 2026 (Thu) | 24.30 | 24.30 | 24.18 | 24.18 | 0 |
| 25th Mar 2026 (Wed) | 24.30 | 24.67 | 24.30 | 24.67 | 2 |
| 24th Mar 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.30 | 111 |
| 23rd Mar 2026 (Mon) | 24.23 | 24.28 | 24.23 | 24.27 | 101 |
| 20th Mar 2026 (Fri) | 24.19 | 24.1909 | 24.19 | 24.1909 | 0 |
| 19th Mar 2026 (Thu) | 24.19 | 24.19 | 24.12 | 24.12 | 151 |
| 18th Mar 2026 (Wed) | 24.19 | 24.19 | 24.1524 | 24.1524 | 0 |
| 17th Mar 2026 (Tue) | 24.19 | 24.195 | 24.19 | 24.195 | 0 |
| 16th Mar 2026 (Mon) | 24.19 | 24.32 | 24.19 | 24.32 | 82 |
| 13th Mar 2026 (Fri) | 24.19 | 24.25 | 24.19 | 24.26 | 301 |
| 12th Mar 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.19 | 499 |
| 11th Mar 2026 (Wed) | 24.34 | 24.34 | 24.20 | 24.20 | 1 |
| 10th Mar 2026 (Tue) | 24.34 | 24.34 | 24.3101 | 24.3101 | 0 |
| 9th Mar 2026 (Mon) | 24.34 | 24.34 | 24.31 | 24.31 | 0 |
| 6th Mar 2026 (Fri) | 24.34 | 24.34 | 24.25 | 24.25 | 0 |
| 5th Mar 2026 (Thu) | 24.34 | 24.34 | 24.05 | 24.235 | 0 |
| 4th Mar 2026 (Wed) | 24.49 | 24.49 | 24.45 | 24.43 | 1,108 |
| 3rd Mar 2026 (Tue) | 24.27 | 24.272 | 24.27 | 24.272 | 11 |
| 2nd Mar 2026 (Mon) | 24.27 | 24.52 | 24.27 | 24.52 | 67 |
| 27th Feb 2026 (Fri) | 24.27 | 24.65 | 24.26 | 24.65 | 1,432 |
| 26th Feb 2026 (Thu) | 24.33 | 24.33 | 24.33 | 24.2601 | 181 |
| 25th Feb 2026 (Wed) | 24.35 | 24.62 | 24.35 | 24.62 | 0 |
| 24th Feb 2026 (Tue) | 24.35 | 24.36 | 24.35 | 24.36 | 0 |
| 23rd Feb 2026 (Mon) | 24.35 | 24.40 | 24.35 | 24.36 | 152 |
| 20th Feb 2026 (Fri) | 24.40 | 24.40 | 24.39 | 24.44 | 276 |
| 19th Feb 2026 (Thu) | 24.38 | 24.38 | 24.38 | 24.50 | 0 |
| 18th Feb 2026 (Wed) | 24.45 | 24.45 | 24.4001 | 24.4001 | 0 |
| 17th Feb 2026 (Tue) | 24.45 | 24.48 | 24.45 | 24.45 | 378 |
| 16th Feb 2026 (Mon) | 24.70 | 24.70 | 24.70 | 24.65 | 1 |
| 13th Feb 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.65 | 1 |
| 12th Feb 2026 (Thu) | 24.74 | 24.75 | 24.74 | 24.75 | 60 |
| 11th Feb 2026 (Wed) | 24.74 | 24.74 | 24.73 | 24.725 | 134 |
| 10th Feb 2026 (Tue) | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| 9th Feb 2026 (Mon) | 24.71 | 24.71 | 24.63 | 24.57 | 1,324 |
| 6th Feb 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.73 | 0 |