Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxford Lane Cap (OXLCM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.70 24.70 24.65 24.70 2,475
2nd Apr 2026 (Thu) 24.70 24.70 24.65 24.70 2,475
1st Apr 2026 (Wed) 24.63 24.63 24.63 24.70 100
31st Mar 2026 (Tue) 24.55 24.60 24.55 24.56 0
30th Mar 2026 (Mon) 24.52 24.52 24.52 24.5999 800
27th Mar 2026 (Fri) 24.50 24.50 24.50 24.59 0
26th Mar 2026 (Thu) 24.60 24.60 24.60 24.5973 0
25th Mar 2026 (Wed) 24.49 24.60 24.49 24.60 3,113
FTSE 100 Latest
Value10,436.29
Change71.50