| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.63 | 23.64 | 23.56 | 23.6284 | 5,242 |
| 17th Jul 2025 (Thu) | 23.64 | 23.64 | 23.62 | 23.64 | 786 |
| 16th Jul 2025 (Wed) | 23.62 | 23.70 | 23.62 | 23.6209 | 923 |
| 15th Jul 2025 (Tue) | 23.60 | 23.7199 | 23.60 | 23.7199 | 0 |
| 14th Jul 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.70 | 100 |
| 11th Jul 2025 (Fri) | 23.70 | 23.70 | 23.613 | 23.613 | 78 |
| 10th Jul 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.6502 | 300 |
| 9th Jul 2025 (Wed) | 23.70 | 23.70 | 23.675 | 23.675 | 18 |
| 8th Jul 2025 (Tue) | 23.70 | 23.70 | 23.65 | 23.6499 | 556 |
| 7th Jul 2025 (Mon) | 23.65 | 23.65 | 23.65 | 23.70 | 625 |
| 4th Jul 2025 (Fri) | 23.59 | 23.60 | 23.59 | 23.60 | 87 |
| 3rd Jul 2025 (Thu) | 23.59 | 23.60 | 23.59 | 23.60 | 87 |
| 2nd Jul 2025 (Wed) | 23.59 | 23.59 | 23.59 | 23.60 | 100 |
| 1st Jul 2025 (Tue) | 23.64 | 23.645 | 23.60 | 23.605 | 2,428 |
| 30th Jun 2025 (Mon) | 23.44 | 23.6368 | 23.44 | 23.6368 | 204 |
| 27th Jun 2025 (Fri) | 23.44 | 23.565 | 23.44 | 23.565 | 25 |
| 26th Jun 2025 (Thu) | 23.44 | 23.6218 | 23.44 | 23.6218 | 1 |
| 25th Jun 2025 (Wed) | 23.44 | 23.44 | 23.44 | 23.44 | 299 |
| 24th Jun 2025 (Tue) | 23.50 | 23.50 | 23.40 | 23.4966 | 1,911 |
| 23rd Jun 2025 (Mon) | 23.32 | 23.40 | 23.32 | 23.40 | 57 |
| 20th Jun 2025 (Fri) | 23.32 | 23.33 | 23.32 | 23.3207 | 466 |
| 19th Jun 2025 (Thu) | 23.20 | 23.40 | 23.18 | 23.343 | 414 |
| 18th Jun 2025 (Wed) | 23.20 | 23.40 | 23.18 | 23.343 | 414 |
| 17th Jun 2025 (Tue) | 23.55 | 23.55 | 23.5161 | 23.5161 | 0 |
| 16th Jun 2025 (Mon) | 23.55 | 23.58 | 23.55 | 23.58 | 100 |
| 13th Jun 2025 (Fri) | 23.55 | 23.55 | 23.46 | 23.46 | 0 |
| 12th Jun 2025 (Thu) | 23.55 | 23.55 | 23.55 | 23.54 | 296 |
| 11th Jun 2025 (Wed) | 23.41 | 23.535 | 23.41 | 23.535 | 2 |
| 10th Jun 2025 (Tue) | 23.41 | 23.48 | 23.41 | 23.48 | 0 |
| 9th Jun 2025 (Mon) | 23.41 | 23.5719 | 23.41 | 23.5719 | 39 |
| 6th Jun 2025 (Fri) | 23.41 | 23.41 | 23.41 | 23.4538 | 134 |
| 5th Jun 2025 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 150 |
| 4th Jun 2025 (Wed) | 23.45 | 23.45 | 23.45 | 23.451 | 100 |
| 3rd Jun 2025 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 162 |
| 2nd Jun 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 30th May 2025 (Fri) | 23.50 | 23.50 | 23.48 | 23.48 | 0 |
| 29th May 2025 (Thu) | 23.50 | 23.50 | 23.48 | 23.48 | 0 |
| 28th May 2025 (Wed) | 23.48 | 23.48 | 23.48 | 23.48 | 1,091 |
| 27th May 2025 (Tue) | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| 26th May 2025 (Mon) | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| 23rd May 2025 (Fri) | 23.40 | 23.41 | 23.40 | 23.41 | 333 |
| 22nd May 2025 (Thu) | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| 21st May 2025 (Wed) | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 20th May 2025 (Tue) | 23.23 | 23.23 | 23.23 | 23.23 | 200 |
| 19th May 2025 (Mon) | 23.31 | 23.31 | 23.31 | 23.31 | 0 |