| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.94 | 23.94 | 23.94 | 23.91 | 115 |
| 18th Sep 2025 (Thu) | 23.74 | 23.898 | 23.74 | 23.898 | 0 |
| 17th Sep 2025 (Wed) | 23.74 | 23.8639 | 23.74 | 23.8639 | 0 |
| 16th Sep 2025 (Tue) | 23.74 | 23.74 | 23.74 | 23.80 | 0 |
| 15th Sep 2025 (Mon) | 23.92 | 23.92 | 23.92 | 23.94 | 521 |
| 12th Sep 2025 (Fri) | 24.05 | 24.14 | 24.05 | 24.14 | 51 |
| 11th Sep 2025 (Thu) | 24.05 | 24.07 | 24.05 | 24.08 | 363 |
| 10th Sep 2025 (Wed) | 23.98 | 24.04 | 23.98 | 24.04 | 1 |
| 9th Sep 2025 (Tue) | 23.98 | 23.99 | 23.98 | 24.04 | 589 |
| 8th Sep 2025 (Mon) | 23.95 | 23.95 | 23.95 | 23.9499 | 478 |
| 5th Sep 2025 (Fri) | 23.84 | 23.84 | 23.84 | 24.01 | 0 |
| 4th Sep 2025 (Thu) | 23.82 | 23.82 | 23.82 | 23.825 | 300 |
| 3rd Sep 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.77 | 158 |
| 2nd Sep 2025 (Tue) | 23.75 | 23.80 | 23.75 | 23.75 | 700 |
| 1st Sep 2025 (Mon) | 23.78 | 23.78 | 23.78 | 23.78 | 299 |
| 29th Aug 2025 (Fri) | 23.78 | 23.78 | 23.78 | 23.78 | 299 |
| 28th Aug 2025 (Thu) | 23.72 | 23.75 | 23.72 | 23.75 | 2,201 |
| 27th Aug 2025 (Wed) | 23.70 | 23.72 | 23.70 | 23.72 | 783 |
| 26th Aug 2025 (Tue) | 23.70 | 23.72 | 23.70 | 23.65 | 510 |
| 25th Aug 2025 (Mon) | 23.63 | 23.70 | 23.63 | 23.70 | 700 |
| 22nd Aug 2025 (Fri) | 23.63 | 23.63 | 23.61 | 23.61 | 416 |
| 21st Aug 2025 (Thu) | 23.62 | 23.62 | 23.62 | 23.61 | 100 |
| 20th Aug 2025 (Wed) | 23.57 | 23.6043 | 23.57 | 23.6043 | 50 |
| 19th Aug 2025 (Tue) | 23.57 | 23.57 | 23.56 | 23.56 | 0 |
| 18th Aug 2025 (Mon) | 23.57 | 23.57 | 23.57 | 23.57 | 100 |
| 15th Aug 2025 (Fri) | 23.56 | 23.56 | 23.56 | 23.53 | 294 |
| 14th Aug 2025 (Thu) | 23.53 | 23.575 | 23.53 | 23.575 | 105 |
| 13th Aug 2025 (Wed) | 23.53 | 23.55 | 23.53 | 23.5789 | 646 |
| 12th Aug 2025 (Tue) | 23.53 | 23.59 | 23.50 | 23.5555 | 1,725 |
| 11th Aug 2025 (Mon) | 23.48 | 23.48 | 23.43 | 23.45 | 940 |
| 8th Aug 2025 (Fri) | 23.33 | 23.48 | 23.32 | 23.48 | 802 |
| 7th Aug 2025 (Thu) | 23.51 | 23.51 | 23.42 | 23.29 | 788 |
| 6th Aug 2025 (Wed) | 23.65 | 23.65 | 23.65 | 23.6102 | 209 |
| 5th Aug 2025 (Tue) | 23.62 | 23.67 | 23.62 | 23.67 | 0 |
| 4th Aug 2025 (Mon) | 23.62 | 23.62 | 23.58 | 23.5401 | 342 |
| 1st Aug 2025 (Fri) | 23.55 | 23.65 | 23.55 | 23.63 | 300 |
| 31st Jul 2025 (Thu) | 23.66 | 23.66 | 23.66 | 23.66 | 148 |
| 30th Jul 2025 (Wed) | 23.60 | 23.60 | 23.5982 | 23.5982 | 1 |
| 29th Jul 2025 (Tue) | 23.60 | 23.60 | 23.59 | 23.60 | 1,505 |
| 28th Jul 2025 (Mon) | 23.70 | 23.70 | 23.654 | 23.654 | 25 |
| 25th Jul 2025 (Fri) | 23.70 | 23.70 | 23.66 | 23.70 | 1,259 |
| 24th Jul 2025 (Thu) | 23.68 | 23.70 | 23.68 | 23.69 | 700 |
| 23rd Jul 2025 (Wed) | 23.58 | 23.60 | 23.58 | 23.60 | 59 |
| 22nd Jul 2025 (Tue) | 23.58 | 23.63 | 23.58 | 23.63 | 0 |