| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.99 | 23.99 | 23.91 | 23.91 | 0 |
| 15th Dec 2025 (Mon) | 23.99 | 23.99 | 23.99 | 23.998 | 150 |
| 12th Dec 2025 (Fri) | 24.24 | 24.24 | 24.1592 | 24.1592 | 0 |
| 11th Dec 2025 (Thu) | 24.24 | 24.24 | 24.24 | 24.24 | 1,547 |
| 10th Dec 2025 (Wed) | 24.38 | 24.38 | 24.38 | 24.365 | 367 |
| 9th Dec 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.26 | 103 |
| 8th Dec 2025 (Mon) | 23.88 | 24.196 | 23.88 | 24.196 | 0 |
| 5th Dec 2025 (Fri) | 23.88 | 24.1305 | 23.88 | 24.1305 | 0 |
| 4th Dec 2025 (Thu) | 23.88 | 24.165 | 23.88 | 24.165 | 0 |
| 3rd Dec 2025 (Wed) | 23.88 | 24.28 | 23.88 | 24.28 | 0 |
| 2nd Dec 2025 (Tue) | 23.88 | 23.9221 | 23.88 | 23.9221 | 60 |
| 1st Dec 2025 (Mon) | 23.88 | 23.88 | 23.88 | 24.04 | 1,837 |
| 28th Nov 2025 (Fri) | 23.93 | 23.93 | 23.92 | 23.9001 | 200 |
| 27th Nov 2025 (Thu) | 24.03 | 24.03 | 23.9881 | 23.9881 | 0 |
| 26th Nov 2025 (Wed) | 24.03 | 24.03 | 23.9881 | 23.9881 | 0 |
| 25th Nov 2025 (Tue) | 24.03 | 24.03 | 23.97 | 23.97 | 0 |
| 24th Nov 2025 (Mon) | 24.03 | 24.03 | 24.00 | 24.00 | 907 |
| 21st Nov 2025 (Fri) | 24.00 | 24.00 | 24.00 | 24.00 | 93 |
| 20th Nov 2025 (Thu) | 24.17 | 24.17 | 24.12 | 24.12 | 0 |
| 19th Nov 2025 (Wed) | 24.17 | 24.17 | 24.12 | 24.12 | 0 |
| 18th Nov 2025 (Tue) | 24.17 | 24.25 | 23.85 | 24.18 | 724 |
| 17th Nov 2025 (Mon) | 24.10 | 24.15 | 24.06 | 24.16 | 0 |
| 14th Nov 2025 (Fri) | 23.83 | 24.00 | 23.83 | 24.0474 | 164 |
| 13th Nov 2025 (Thu) | 24.05 | 24.05 | 23.95 | 23.95 | 0 |
| 12th Nov 2025 (Wed) | 24.05 | 24.05 | 24.00 | 23.95 | 537 |
| 11th Nov 2025 (Tue) | 24.03 | 24.05 | 24.03 | 24.05 | 200 |
| 10th Nov 2025 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 7th Nov 2025 (Fri) | 24.06 | 24.17 | 24.04 | 24.04 | 0 |
| 6th Nov 2025 (Thu) | 23.97 | 24.14 | 23.97 | 24.135 | 724 |
| 5th Nov 2025 (Wed) | 23.90 | 23.98 | 23.90 | 23.98 | 164 |
| 4th Nov 2025 (Tue) | 23.80 | 23.835 | 23.80 | 23.835 | 0 |
| 3rd Nov 2025 (Mon) | 23.80 | 23.90 | 23.80 | 23.835 | 1,302 |
| 31st Oct 2025 (Fri) | 23.89 | 23.89 | 23.89 | 23.89 | 136 |
| 30th Oct 2025 (Thu) | 23.76 | 23.76 | 23.76 | 23.70 | 0 |
| 29th Oct 2025 (Wed) | 23.75 | 23.8386 | 23.75 | 23.8386 | 0 |
| 28th Oct 2025 (Tue) | 23.75 | 23.75 | 23.75 | 23.7395 | 40 |
| 27th Oct 2025 (Mon) | 23.75 | 23.75 | 23.75 | 23.72 | 122 |
| 24th Oct 2025 (Fri) | 23.79 | 23.79 | 23.79 | 23.82 | 101 |
| 23rd Oct 2025 (Thu) | 23.76 | 23.76 | 23.76 | 23.70 | 311 |
| 22nd Oct 2025 (Wed) | 23.80 | 23.8487 | 23.80 | 23.8487 | 0 |
| 21st Oct 2025 (Tue) | 23.80 | 23.80 | 23.70 | 23.70 | 0 |
| 20th Oct 2025 (Mon) | 23.80 | 23.80 | 23.70 | 23.70 | 0 |
| 17th Oct 2025 (Fri) | 23.80 | 23.80 | 23.80 | 23.8095 | 0 |