| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.58 | 23.69 | 23.58 | 23.69 | 3 |
| 2nd Apr 2026 (Thu) | 23.58 | 23.69 | 23.58 | 23.69 | 3 |
| 1st Apr 2026 (Wed) | 23.58 | 23.63 | 23.58 | 23.63 | 10 |
| 31st Mar 2026 (Tue) | 23.58 | 23.58 | 23.58 | 23.58 | 141 |
| 30th Mar 2026 (Mon) | 23.58 | 23.58 | 23.54 | 23.54 | 174 |
| 27th Mar 2026 (Fri) | 23.96 | 23.96 | 23.76 | 23.7736 | 0 |
| 26th Mar 2026 (Thu) | 23.77 | 23.77 | 23.77 | 23.77 | 341 |
| 25th Mar 2026 (Wed) | 23.89 | 23.895 | 23.89 | 23.895 | 1 |
| 24th Mar 2026 (Tue) | 23.89 | 23.89 | 23.85 | 23.7787 | 526 |
| 23rd Mar 2026 (Mon) | 23.77 | 23.8901 | 23.77 | 23.8901 | 0 |
| 20th Mar 2026 (Fri) | 23.77 | 23.80 | 23.77 | 23.80 | 0 |
| 19th Mar 2026 (Thu) | 23.77 | 23.89 | 23.77 | 23.89 | 0 |
| 18th Mar 2026 (Wed) | 23.77 | 23.77 | 23.77 | 23.77 | 0 |
| 17th Mar 2026 (Tue) | 23.77 | 23.815 | 23.77 | 23.815 | 5 |
| 16th Mar 2026 (Mon) | 23.77 | 23.77 | 23.77 | 24.0271 | 137 |
| 13th Mar 2026 (Fri) | 24.44 | 24.44 | 24.10 | 24.10 | 1 |
| 12th Mar 2026 (Thu) | 24.44 | 24.44 | 24.44 | 24.46 | 1 |
| 11th Mar 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 10th Mar 2026 (Tue) | 23.99 | 23.99 | 23.99 | 24.03 | 0 |
| 9th Mar 2026 (Mon) | 23.88 | 23.88 | 23.88 | 23.85 | 100 |
| 6th Mar 2026 (Fri) | 23.95 | 23.96 | 23.94 | 23.94 | 102 |
| 5th Mar 2026 (Thu) | 24.10 | 24.14 | 23.70 | 24.14 | 300 |
| 4th Mar 2026 (Wed) | 24.43 | 24.43 | 24.26 | 24.26 | 16 |
| 3rd Mar 2026 (Tue) | 24.43 | 24.48 | 24.43 | 24.48 | 0 |
| 2nd Mar 2026 (Mon) | 24.43 | 24.605 | 24.43 | 24.605 | 0 |
| 27th Feb 2026 (Fri) | 24.43 | 24.43 | 24.35 | 24.42 | 202 |
| 26th Feb 2026 (Thu) | 24.15 | 24.15 | 24.15 | 24.3198 | 654 |
| 25th Feb 2026 (Wed) | 24.22 | 24.25 | 24.22 | 24.25 | 0 |
| 24th Feb 2026 (Tue) | 24.22 | 24.25 | 24.22 | 24.25 | 0 |
| 23rd Feb 2026 (Mon) | 24.22 | 24.25 | 24.19 | 24.25 | 701 |
| 20th Feb 2026 (Fri) | 24.17 | 24.19 | 24.17 | 24.19 | 900 |
| 19th Feb 2026 (Thu) | 24.08 | 24.08 | 24.08 | 24.0811 | 644 |
| 18th Feb 2026 (Wed) | 24.16 | 24.16 | 24.16 | 24.10 | 1 |
| 17th Feb 2026 (Tue) | 24.10 | 24.19 | 24.10 | 24.11 | 709 |
| 16th Feb 2026 (Mon) | 24.08 | 24.14 | 24.08 | 24.14 | 130 |
| 13th Feb 2026 (Fri) | 24.08 | 24.14 | 24.08 | 24.14 | 130 |
| 12th Feb 2026 (Thu) | 24.08 | 24.08 | 24.08 | 24.08 | 202 |
| 11th Feb 2026 (Wed) | 24.08 | 24.08 | 24.08 | 24.07 | 904 |
| 10th Feb 2026 (Tue) | 24.16 | 24.16 | 24.16 | 24.16 | 201 |
| 9th Feb 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.13 | 371 |
| 6th Feb 2026 (Fri) | 24.18 | 24.18 | 24.18 | 24.1405 | 200 |