| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.18 | 24.18 | 24.18 | 24.1405 | 200 |
| 5th Feb 2026 (Thu) | 24.02 | 24.02 | 24.02 | 24.0699 | 121 |
| 4th Feb 2026 (Wed) | 24.01 | 24.075 | 24.01 | 24.075 | 0 |
| 3rd Feb 2026 (Tue) | 24.01 | 24.07 | 24.01 | 24.07 | 225 |
| 2nd Feb 2026 (Mon) | 24.28 | 24.28 | 24.28 | 24.1899 | 3 |
| 30th Jan 2026 (Fri) | 24.33 | 24.33 | 24.33 | 24.26 | 471 |
| 29th Jan 2026 (Thu) | 24.13 | 24.2712 | 24.13 | 24.2712 | 10 |
| 28th Jan 2026 (Wed) | 24.13 | 24.13 | 24.10 | 24.10 | 0 |
| 27th Jan 2026 (Tue) | 24.13 | 24.15 | 24.10 | 24.10 | 1,615 |
| 26th Jan 2026 (Mon) | 24.10 | 24.3215 | 24.10 | 24.3215 | 0 |
| 23rd Jan 2026 (Fri) | 24.10 | 24.33 | 24.10 | 24.33 | 0 |
| 22nd Jan 2026 (Thu) | 24.10 | 24.27 | 24.10 | 24.27 | 19 |
| 21st Jan 2026 (Wed) | 24.10 | 24.20 | 24.10 | 24.20 | 0 |
| 20th Jan 2026 (Tue) | 24.10 | 24.14 | 24.10 | 24.2001 | 203 |
| 19th Jan 2026 (Mon) | 24.25 | 24.25 | 24.15 | 24.15 | 0 |
| 16th Jan 2026 (Fri) | 24.25 | 24.25 | 24.15 | 24.15 | 0 |
| 15th Jan 2026 (Thu) | 24.25 | 24.25 | 24.22 | 24.22 | 0 |
| 14th Jan 2026 (Wed) | 24.25 | 24.2864 | 24.25 | 24.2864 | 124 |
| 13th Jan 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.20 | 111 |
| 12th Jan 2026 (Mon) | 24.32 | 24.34 | 24.17 | 24.20 | 300 |
| 9th Jan 2026 (Fri) | 24.26 | 24.26 | 24.25 | 24.3301 | 174 |
| 8th Jan 2026 (Thu) | 24.26 | 24.26 | 24.26 | 24.276 | 200 |
| 7th Jan 2026 (Wed) | 24.00 | 24.20 | 24.00 | 24.20 | 0 |
| 6th Jan 2026 (Tue) | 24.00 | 24.21 | 24.00 | 24.21 | 0 |
| 5th Jan 2026 (Mon) | 24.00 | 24.21 | 24.00 | 24.21 | 0 |
| 2nd Jan 2026 (Fri) | 24.00 | 24.20 | 24.00 | 24.20 | 0 |
| 1st Jan 2026 (Thu) | 24.00 | 24.0875 | 24.00 | 24.0875 | 1 |
| 31st Dec 2025 (Wed) | 24.00 | 24.0875 | 24.00 | 24.0875 | 1 |
| 30th Dec 2025 (Tue) | 24.00 | 24.00 | 23.9697 | 23.9697 | 0 |
| 29th Dec 2025 (Mon) | 24.00 | 24.00 | 23.92 | 23.92 | 0 |
| 26th Dec 2025 (Fri) | 24.00 | 24.02 | 24.00 | 24.02 | 100 |
| 25th Dec 2025 (Thu) | 24.08 | 24.08 | 24.03 | 24.03 | 0 |
| 24th Dec 2025 (Wed) | 24.08 | 24.08 | 24.03 | 24.03 | 0 |
| 23rd Dec 2025 (Tue) | 24.08 | 24.08 | 24.08 | 24.0856 | 198 |
| 22nd Dec 2025 (Mon) | 24.00 | 24.05 | 24.00 | 23.9501 | 255 |
| 19th Dec 2025 (Fri) | 23.95 | 24.0499 | 23.95 | 24.0499 | 0 |
| 18th Dec 2025 (Thu) | 23.95 | 23.95 | 23.95 | 23.944 | 200 |
| 17th Dec 2025 (Wed) | 23.99 | 23.9984 | 23.99 | 23.9984 | 0 |
| 16th Dec 2025 (Tue) | 23.99 | 23.99 | 23.91 | 23.91 | 0 |
| 15th Dec 2025 (Mon) | 23.99 | 23.99 | 23.99 | 23.998 | 150 |
| 12th Dec 2025 (Fri) | 24.24 | 24.24 | 24.1592 | 24.1592 | 0 |
| 11th Dec 2025 (Thu) | 24.24 | 24.24 | 24.24 | 24.24 | 1,547 |
| 10th Dec 2025 (Wed) | 24.38 | 24.38 | 24.38 | 24.365 | 367 |
| 9th Dec 2025 (Tue) | 24.26 | 24.26 | 24.26 | 24.26 | 103 |
| 8th Dec 2025 (Mon) | 23.88 | 24.196 | 23.88 | 24.196 | 0 |