| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.38 | 25.44 | 25.38 | 25.44 | 3,702 |
| 15th Dec 2025 (Mon) | 25.44 | 25.44 | 25.40 | 25.40 | 0 |
| 12th Dec 2025 (Fri) | 25.80 | 25.80 | 25.70 | 25.86 | 150 |
| 11th Dec 2025 (Thu) | 25.83 | 25.84 | 25.83 | 25.80 | 1,900 |
| 10th Dec 2025 (Wed) | 25.83 | 25.84 | 25.83 | 25.84 | 208 |
| 9th Dec 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.79 | 2,000 |
| 8th Dec 2025 (Mon) | 25.76 | 25.76 | 25.76 | 25.79 | 300 |
| 5th Dec 2025 (Fri) | 25.76 | 25.76 | 25.73 | 25.77 | 200 |
| 4th Dec 2025 (Thu) | 25.83 | 25.84 | 25.83 | 25.74 | 412 |
| 3rd Dec 2025 (Wed) | 25.76 | 25.76 | 25.75 | 25.8399 | 408 |
| 2nd Dec 2025 (Tue) | 25.73 | 25.78 | 25.72 | 25.78 | 989 |
| 1st Dec 2025 (Mon) | 25.75 | 25.78 | 25.71 | 25.71 | 7,203 |
| 28th Nov 2025 (Fri) | 25.81 | 25.81 | 25.81 | 25.81 | 102 |
| 27th Nov 2025 (Thu) | 25.80 | 25.8399 | 25.80 | 25.8399 | 0 |
| 26th Nov 2025 (Wed) | 25.80 | 25.8399 | 25.80 | 25.8399 | 0 |
| 25th Nov 2025 (Tue) | 25.80 | 25.80 | 25.76 | 25.76 | 31 |
| 24th Nov 2025 (Mon) | 25.80 | 25.80 | 25.80 | 25.80 | 124 |
| 21st Nov 2025 (Fri) | 25.77 | 25.77 | 25.76 | 25.76 | 0 |
| 20th Nov 2025 (Thu) | 25.77 | 25.86 | 25.77 | 25.86 | 0 |
| 19th Nov 2025 (Wed) | 25.77 | 25.86 | 25.77 | 25.86 | 10 |
| 18th Nov 2025 (Tue) | 25.89 | 25.89 | 25.86 | 25.8465 | 249 |
| 17th Nov 2025 (Mon) | 25.86 | 25.86 | 25.86 | 25.8907 | 0 |
| 14th Nov 2025 (Fri) | 25.85 | 25.85 | 25.7925 | 25.7925 | 0 |
| 13th Nov 2025 (Thu) | 25.85 | 25.85 | 25.77 | 25.77 | 0 |
| 12th Nov 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.85 | 1,221 |
| 11th Nov 2025 (Tue) | 26.10 | 26.10 | 26.10 | 25.8001 | 1 |
| 10th Nov 2025 (Mon) | 25.81 | 25.81 | 25.81 | 26.01 | 100 |
| 7th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 4 |
| 6th Nov 2025 (Thu) | 25.89 | 26.03 | 25.89 | 26.04 | 2,304 |
| 5th Nov 2025 (Wed) | 25.84 | 25.84 | 25.84 | 25.90 | 916 |
| 4th Nov 2025 (Tue) | 25.77 | 25.84 | 25.77 | 25.84 | 0 |
| 3rd Nov 2025 (Mon) | 25.77 | 25.84 | 25.77 | 25.84 | 0 |
| 31st Oct 2025 (Fri) | 25.77 | 25.79 | 25.77 | 25.79 | 1 |
| 30th Oct 2025 (Thu) | 25.77 | 25.78 | 25.77 | 25.78 | 0 |
| 29th Oct 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.60 | 4 |
| 28th Oct 2025 (Tue) | 25.73 | 25.73 | 25.73 | 25.73 | 408 |
| 27th Oct 2025 (Mon) | 25.69 | 25.69 | 25.69 | 25.69 | 200 |
| 24th Oct 2025 (Fri) | 25.70 | 25.71 | 25.70 | 25.69 | 1,000 |
| 23rd Oct 2025 (Thu) | 25.59 | 25.59 | 25.57 | 25.57 | 611 |
| 22nd Oct 2025 (Wed) | 25.57 | 25.57 | 25.57 | 25.57 | 1,049 |
| 21st Oct 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.59 | 342 |
| 20th Oct 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.60 | 392 |
| 17th Oct 2025 (Fri) | 25.68 | 25.68 | 25.68 | 25.66 | 113 |
| 16th Oct 2025 (Thu) | 25.60 | 25.65 | 25.60 | 25.69 | 309 |