| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.58 | 134 |
| 18th Sep 2025 (Thu) | 25.70 | 25.70 | 25.605 | 25.605 | 1 |
| 17th Sep 2025 (Wed) | 25.70 | 25.70 | 25.56 | 25.56 | 0 |
| 16th Sep 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.679 | 150 |
| 15th Sep 2025 (Mon) | 25.50 | 25.57 | 25.50 | 25.56 | 748 |
| 12th Sep 2025 (Fri) | 26.03 | 26.04 | 26.03 | 26.04 | 0 |
| 11th Sep 2025 (Thu) | 26.03 | 26.06 | 26.03 | 26.06 | 0 |
| 10th Sep 2025 (Wed) | 26.03 | 26.04 | 26.03 | 26.08 | 15,201 |
| 9th Sep 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.9994 | 12 |
| 8th Sep 2025 (Mon) | 25.92 | 25.958 | 25.92 | 25.958 | 21 |
| 5th Sep 2025 (Fri) | 25.92 | 25.95 | 25.92 | 25.9505 | 230 |
| 4th Sep 2025 (Thu) | 25.80 | 25.86 | 25.80 | 25.89 | 794 |
| 3rd Sep 2025 (Wed) | 25.70 | 25.7759 | 25.70 | 25.7759 | 100 |
| 2nd Sep 2025 (Tue) | 25.70 | 25.77 | 25.70 | 25.7415 | 1,086 |
| 1st Sep 2025 (Mon) | 25.75 | 25.78 | 25.75 | 25.78 | 0 |
| 29th Aug 2025 (Fri) | 25.75 | 25.78 | 25.75 | 25.78 | 0 |
| 28th Aug 2025 (Thu) | 25.75 | 25.75 | 25.73 | 25.755 | 0 |
| 27th Aug 2025 (Wed) | 25.75 | 25.75 | 25.73 | 25.7463 | 280 |
| 26th Aug 2025 (Tue) | 25.74 | 25.75 | 25.73 | 25.80 | 1,199 |
| 25th Aug 2025 (Mon) | 25.70 | 25.72 | 25.70 | 25.733 | 300 |
| 22nd Aug 2025 (Fri) | 25.72 | 25.72 | 25.71 | 25.71 | 170 |
| 21st Aug 2025 (Thu) | 25.72 | 25.72 | 25.72 | 25.68 | 95 |
| 20th Aug 2025 (Wed) | 25.57 | 25.60 | 25.57 | 25.69 | 3,337 |
| 19th Aug 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.57 | 776 |
| 18th Aug 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.53 | 100 |
| 15th Aug 2025 (Fri) | 25.53 | 25.55 | 25.50 | 25.50 | 1,062 |
| 14th Aug 2025 (Thu) | 25.58 | 25.60 | 25.57 | 25.5201 | 1,512 |
| 13th Aug 2025 (Wed) | 25.50 | 25.63 | 25.50 | 25.63 | 19 |
| 12th Aug 2025 (Tue) | 25.50 | 25.60 | 25.50 | 25.60 | 3,044 |
| 11th Aug 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 300 |
| 8th Aug 2025 (Fri) | 25.42 | 25.44 | 25.42 | 25.4299 | 500 |
| 7th Aug 2025 (Thu) | 25.79 | 25.79 | 25.40 | 25.40 | 8,610 |
| 6th Aug 2025 (Wed) | 25.76 | 25.76 | 25.76 | 25.8001 | 206 |
| 5th Aug 2025 (Tue) | 25.65 | 25.70 | 25.65 | 25.70 | 812 |
| 4th Aug 2025 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 258 |
| 1st Aug 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.72 | 1,047 |
| 31st Jul 2025 (Thu) | 25.72 | 25.72 | 25.72 | 25.66 | 911 |
| 30th Jul 2025 (Wed) | 25.76 | 25.76 | 25.76 | 25.7006 | 0 |
| 29th Jul 2025 (Tue) | 25.70 | 25.71 | 25.70 | 25.71 | 1 |
| 28th Jul 2025 (Mon) | 25.70 | 25.70 | 25.70 | 25.80 | 128 |
| 25th Jul 2025 (Fri) | 25.65 | 25.6599 | 25.65 | 25.6599 | 0 |
| 24th Jul 2025 (Thu) | 25.65 | 25.70 | 25.60 | 25.6999 | 1,206 |
| 23rd Jul 2025 (Wed) | 25.80 | 25.80 | 25.65 | 25.67 | 3,027 |
| 22nd Jul 2025 (Tue) | 25.66 | 25.8001 | 25.66 | 25.8001 | 10 |