| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.34 | 100 |
| 2nd Apr 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.34 | 100 |
| 1st Apr 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.279 | 212 |
| 31st Mar 2026 (Tue) | 25.24 | 25.27 | 25.24 | 25.22 | 732 |
| 30th Mar 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.22 | 100 |
| 27th Mar 2026 (Fri) | 25.17 | 25.35 | 25.17 | 25.35 | 625 |
| 26th Mar 2026 (Thu) | 25.17 | 25.2537 | 25.17 | 25.2537 | 0 |
| 25th Mar 2026 (Wed) | 25.17 | 25.24 | 25.17 | 25.24 | 0 |
| 24th Mar 2026 (Tue) | 25.17 | 25.201 | 25.17 | 25.201 | 0 |
| 23rd Mar 2026 (Mon) | 25.17 | 25.17 | 25.15 | 25.15 | 222 |
| 20th Mar 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.20 | 1 |
| 19th Mar 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.2399 | 0 |
| 18th Mar 2026 (Wed) | 25.25 | 25.25 | 25.17 | 25.225 | 974 |
| 17th Mar 2026 (Tue) | 25.26 | 25.26 | 25.20 | 25.30 | 0 |
| 16th Mar 2026 (Mon) | 25.30 | 25.30 | 25.17 | 25.20 | 1,111 |
| 13th Mar 2026 (Fri) | 25.25 | 25.25 | 25.23 | 25.26 | 10 |
| 12th Mar 2026 (Thu) | 25.75 | 25.75 | 25.68 | 25.68 | 0 |
| 11th Mar 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 10th Mar 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.77 | 400 |
| 9th Mar 2026 (Mon) | 25.75 | 25.75 | 25.70 | 25.69 | 0 |
| 6th Mar 2026 (Fri) | 25.68 | 25.68 | 25.6728 | 25.6728 | 0 |
| 5th Mar 2026 (Thu) | 25.68 | 25.68 | 25.67 | 25.69 | 1 |
| 4th Mar 2026 (Wed) | 25.70 | 25.70 | 25.66 | 25.67 | 603 |
| 3rd Mar 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.6901 | 0 |
| 2nd Mar 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.7681 | 52 |
| 27th Feb 2026 (Fri) | 25.70 | 25.75 | 25.70 | 25.69 | 301 |
| 26th Feb 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.71 | 100 |
| 25th Feb 2026 (Wed) | 25.76 | 25.81 | 25.76 | 25.81 | 0 |
| 24th Feb 2026 (Tue) | 25.76 | 25.78 | 25.76 | 25.78 | 0 |
| 23rd Feb 2026 (Mon) | 25.76 | 25.78 | 25.76 | 25.78 | 100 |
| 20th Feb 2026 (Fri) | 25.73 | 25.78 | 25.73 | 25.78 | 1 |
| 19th Feb 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.73 | 4,059 |
| 18th Feb 2026 (Wed) | 25.80 | 25.80 | 25.76 | 25.73 | 303 |
| 17th Feb 2026 (Tue) | 25.77 | 25.77 | 25.74 | 25.74 | 936 |
| 16th Feb 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.835 | 1,260 |
| 13th Feb 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.835 | 1,260 |
| 12th Feb 2026 (Thu) | 25.81 | 25.82 | 25.81 | 25.82 | 0 |
| 11th Feb 2026 (Wed) | 25.81 | 25.81 | 25.80 | 25.81 | 1,098 |
| 10th Feb 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.7935 | 1,219 |
| 9th Feb 2026 (Mon) | 25.84 | 25.85 | 25.81 | 25.86 | 1,695 |
| 6th Feb 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.70 | 110 |