| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.84 | 800 |
| 17th Jul 2025 (Thu) | 25.72 | 25.72 | 25.701 | 25.701 | 302 |
| 16th Jul 2025 (Wed) | 25.72 | 25.77 | 25.72 | 25.77 | 0 |
| 15th Jul 2025 (Tue) | 25.72 | 25.72 | 25.72 | 25.7299 | 238 |
| 14th Jul 2025 (Mon) | 25.72 | 25.72 | 25.72 | 25.72 | 459 |
| 11th Jul 2025 (Fri) | 25.66 | 25.70 | 25.66 | 25.70 | 0 |
| 10th Jul 2025 (Thu) | 25.66 | 25.68 | 25.66 | 25.6799 | 2,059 |
| 9th Jul 2025 (Wed) | 25.68 | 25.68 | 25.65 | 25.6562 | 841 |
| 8th Jul 2025 (Tue) | 25.64 | 25.65 | 25.64 | 25.6763 | 797 |
| 7th Jul 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.60 | 335 |
| 4th Jul 2025 (Fri) | 25.59 | 25.66 | 25.59 | 25.595 | 503 |
| 3rd Jul 2025 (Thu) | 25.59 | 25.66 | 25.59 | 25.595 | 503 |
| 2nd Jul 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.65 | 202 |
| 1st Jul 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.63 | 1,000 |
| 30th Jun 2025 (Mon) | 25.52 | 25.58 | 25.52 | 25.58 | 0 |
| 27th Jun 2025 (Fri) | 25.52 | 25.53 | 25.52 | 25.53 | 64 |
| 26th Jun 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.52 | 432 |
| 25th Jun 2025 (Wed) | 25.38 | 25.48 | 25.38 | 25.48 | 0 |
| 24th Jun 2025 (Tue) | 25.38 | 25.43 | 25.38 | 25.43 | 1,550 |
| 23rd Jun 2025 (Mon) | 25.40 | 25.40 | 25.35 | 25.35 | 758 |
| 20th Jun 2025 (Fri) | 25.25 | 25.37 | 25.25 | 25.40 | 2,071 |
| 19th Jun 2025 (Thu) | 25.33 | 25.40 | 25.33 | 25.3923 | 1,858 |
| 18th Jun 2025 (Wed) | 25.33 | 25.40 | 25.33 | 25.3923 | 1,858 |
| 17th Jun 2025 (Tue) | 25.28 | 25.37 | 25.28 | 25.37 | 131 |
| 16th Jun 2025 (Mon) | 25.28 | 25.33 | 25.28 | 25.33 | 0 |
| 13th Jun 2025 (Fri) | 25.28 | 25.29 | 25.28 | 25.25 | 4,164 |
| 12th Jun 2025 (Thu) | 25.66 | 25.67 | 25.66 | 25.75 | 405 |
| 11th Jun 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.71 | 300 |
| 10th Jun 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.70 | 220 |
| 9th Jun 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| 6th Jun 2025 (Fri) | 25.62 | 25.62 | 25.62 | 25.61 | 189 |
| 5th Jun 2025 (Thu) | 25.64 | 25.64 | 25.5599 | 25.5599 | 0 |
| 4th Jun 2025 (Wed) | 25.64 | 25.64 | 25.62 | 25.62 | 50 |
| 3rd Jun 2025 (Tue) | 25.64 | 25.658 | 25.64 | 25.658 | 53 |
| 2nd Jun 2025 (Mon) | 25.64 | 25.64 | 25.55 | 25.55 | 0 |
| 30th May 2025 (Fri) | 25.64 | 25.64 | 25.64 | 25.6071 | 400 |
| 29th May 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.65 | 643 |
| 28th May 2025 (Wed) | 25.54 | 25.54 | 25.54 | 25.54 | 369 |
| 27th May 2025 (Tue) | 25.50 | 25.55 | 25.50 | 25.55 | 1,259 |
| 26th May 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 0 |
| 23rd May 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.60 | 800 |
| 22nd May 2025 (Thu) | 25.34 | 25.34 | 25.34 | 25.34 | 729 |
| 21st May 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 187 |
| 20th May 2025 (Tue) | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| 19th May 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.44 | 0 |