| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.67 | 25.67 | 25.67 | 25.70 | 110 |
| 5th Feb 2026 (Thu) | 25.53 | 25.62 | 25.53 | 25.6199 | 1,400 |
| 4th Feb 2026 (Wed) | 25.56 | 25.60 | 25.52 | 25.65 | 1 |
| 3rd Feb 2026 (Tue) | 25.60 | 25.71 | 25.60 | 25.73 | 600 |
| 2nd Feb 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 24 |
| 30th Jan 2026 (Fri) | 25.75 | 25.75 | 25.71 | 25.75 | 1,138 |
| 29th Jan 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.8828 | 897 |
| 28th Jan 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 1 |
| 27th Jan 2026 (Tue) | 25.90 | 25.90 | 25.90 | 25.90 | 4 |
| 26th Jan 2026 (Mon) | 25.90 | 25.90 | 25.90 | 25.90 | 600 |
| 23rd Jan 2026 (Fri) | 25.86 | 25.865 | 25.86 | 25.865 | 0 |
| 22nd Jan 2026 (Thu) | 25.86 | 25.90 | 25.86 | 25.90 | 0 |
| 21st Jan 2026 (Wed) | 25.86 | 25.88 | 25.86 | 25.87 | 200 |
| 20th Jan 2026 (Tue) | 25.69 | 25.79 | 25.69 | 25.7899 | 245 |
| 19th Jan 2026 (Mon) | 25.76 | 25.76 | 25.7499 | 25.7499 | 0 |
| 16th Jan 2026 (Fri) | 25.76 | 25.76 | 25.7499 | 25.7499 | 0 |
| 15th Jan 2026 (Thu) | 25.76 | 25.76 | 25.66 | 25.66 | 8 |
| 14th Jan 2026 (Wed) | 25.76 | 25.79 | 25.76 | 25.775 | 564 |
| 13th Jan 2026 (Tue) | 25.78 | 25.78 | 25.76 | 25.74 | 1,877 |
| 12th Jan 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.74 | 258 |
| 9th Jan 2026 (Fri) | 25.65 | 25.65 | 25.59 | 25.59 | 0 |
| 8th Jan 2026 (Thu) | 25.65 | 25.65 | 25.64 | 25.64 | 30 |
| 7th Jan 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| 6th Jan 2026 (Tue) | 25.65 | 25.6678 | 25.65 | 25.6678 | 12 |
| 5th Jan 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.63 | 405 |
| 2nd Jan 2026 (Fri) | 25.60 | 25.65 | 25.60 | 25.61 | 641 |
| 1st Jan 2026 (Thu) | 25.62 | 25.62 | 25.62 | 25.62 | 129 |
| 31st Dec 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.62 | 129 |
| 30th Dec 2025 (Tue) | 25.61 | 25.65 | 25.61 | 25.65 | 7 |
| 29th Dec 2025 (Mon) | 25.61 | 25.66 | 25.56 | 25.61 | 1,150 |
| 26th Dec 2025 (Fri) | 25.69 | 25.69 | 25.69 | 25.69 | 148 |
| 25th Dec 2025 (Thu) | 25.62 | 25.62 | 25.62 | 25.70 | 200 |
| 24th Dec 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.70 | 200 |
| 23rd Dec 2025 (Tue) | 25.65 | 25.65 | 25.60 | 25.60 | 395 |
| 22nd Dec 2025 (Mon) | 25.55 | 25.62 | 25.55 | 25.60 | 1,701 |
| 19th Dec 2025 (Fri) | 25.52 | 25.5258 | 25.52 | 25.5258 | 0 |
| 18th Dec 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.5599 | 961 |
| 17th Dec 2025 (Wed) | 25.38 | 25.4799 | 25.38 | 25.4799 | 81 |
| 16th Dec 2025 (Tue) | 25.38 | 25.44 | 25.38 | 25.44 | 3,702 |
| 15th Dec 2025 (Mon) | 25.44 | 25.44 | 25.40 | 25.40 | 0 |
| 12th Dec 2025 (Fri) | 25.80 | 25.80 | 25.70 | 25.86 | 150 |
| 11th Dec 2025 (Thu) | 25.83 | 25.84 | 25.83 | 25.80 | 1,900 |
| 10th Dec 2025 (Wed) | 25.83 | 25.84 | 25.83 | 25.84 | 208 |
| 9th Dec 2025 (Tue) | 25.80 | 25.80 | 25.80 | 25.79 | 2,000 |
| 8th Dec 2025 (Mon) | 25.76 | 25.76 | 25.76 | 25.79 | 300 |