| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.69 | 24.75 | 24.69 | 24.75 | 0 |
| 2nd Apr 2026 (Thu) | 24.69 | 24.75 | 24.69 | 24.75 | 0 |
| 1st Apr 2026 (Wed) | 24.90 | 24.90 | 24.76 | 24.7601 | 404 |
| 31st Mar 2026 (Tue) | 24.77 | 24.77 | 24.64 | 24.6301 | 100 |
| 30th Mar 2026 (Mon) | 24.75 | 24.77 | 24.63 | 24.67 | 12 |
| 27th Mar 2026 (Fri) | 24.79 | 24.79 | 24.65 | 24.65 | 0 |
| 26th Mar 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 1,243 |
| 25th Mar 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 690 |
| 24th Mar 2026 (Tue) | 24.80 | 24.80 | 24.78 | 24.78 | 3 |
| 23rd Mar 2026 (Mon) | 24.64 | 24.75 | 24.64 | 24.75 | 1,731 |
| 20th Mar 2026 (Fri) | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| 19th Mar 2026 (Thu) | 24.68 | 24.68 | 24.68 | 24.68 | 1 |
| 18th Mar 2026 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 153 |
| 17th Mar 2026 (Tue) | 24.75 | 24.79 | 24.71 | 24.75 | 7,338 |
| 16th Mar 2026 (Mon) | 24.85 | 24.92 | 24.72 | 24.86 | 2,422 |
| 13th Mar 2026 (Fri) | 24.69 | 24.76 | 24.69 | 24.79 | 1,057 |
| 12th Mar 2026 (Thu) | 24.99 | 25.12 | 24.99 | 25.05 | 437 |
| 11th Mar 2026 (Wed) | 25.25 | 25.25 | 25.05 | 25.06 | 1,256 |
| 10th Mar 2026 (Tue) | 25.11 | 25.16 | 25.11 | 25.16 | 129 |
| 9th Mar 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.08 | 77 |
| 6th Mar 2026 (Fri) | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| 5th Mar 2026 (Thu) | 24.89 | 24.98 | 24.89 | 24.98 | 233 |
| 4th Mar 2026 (Wed) | 25.05 | 25.06 | 24.99 | 25.04 | 4,321 |
| 3rd Mar 2026 (Tue) | 25.16 | 25.18 | 25.16 | 25.18 | 36 |
| 2nd Mar 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 85 |
| 27th Feb 2026 (Fri) | 25.16 | 25.16 | 25.01 | 25.06 | 465 |
| 26th Feb 2026 (Thu) | 25.18 | 25.18 | 25.16 | 25.17 | 555 |
| 25th Feb 2026 (Wed) | 25.14 | 25.14 | 25.13 | 25.13 | 0 |
| 24th Feb 2026 (Tue) | 25.14 | 25.14 | 25.10 | 25.10 | 0 |
| 23rd Feb 2026 (Mon) | 25.14 | 25.14 | 25.06 | 25.10 | 801 |
| 20th Feb 2026 (Fri) | 25.14 | 25.19 | 25.03 | 25.16 | 403 |
| 19th Feb 2026 (Thu) | 25.28 | 25.28 | 25.18 | 25.14 | 1,432 |
| 18th Feb 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.30 | 391 |
| 17th Feb 2026 (Tue) | 25.25 | 25.48 | 25.25 | 25.28 | 342 |
| 16th Feb 2026 (Mon) | 25.30 | 25.40 | 25.30 | 25.40 | 5 |
| 13th Feb 2026 (Fri) | 25.30 | 25.40 | 25.30 | 25.40 | 5 |
| 12th Feb 2026 (Thu) | 25.30 | 25.38 | 25.30 | 25.38 | 0 |
| 11th Feb 2026 (Wed) | 25.30 | 25.30 | 25.26 | 25.34 | 1,095 |
| 10th Feb 2026 (Tue) | 25.15 | 25.30 | 25.15 | 25.30 | 0 |
| 9th Feb 2026 (Mon) | 25.15 | 25.29 | 25.15 | 25.29 | 20 |
| 6th Feb 2026 (Fri) | 25.15 | 25.26 | 25.15 | 25.26 | 0 |