| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.95 | 24.95 | 24.95 | 25.04 | 353 |
| 18th Sep 2025 (Thu) | 24.97 | 24.97 | 24.90 | 24.90 | 862 |
| 17th Sep 2025 (Wed) | 24.98 | 24.98 | 24.92 | 24.92 | 75 |
| 16th Sep 2025 (Tue) | 25.01 | 25.02 | 24.95 | 24.95 | 3,290 |
| 15th Sep 2025 (Mon) | 24.90 | 25.00 | 24.90 | 24.87 | 305 |
| 12th Sep 2025 (Fri) | 25.30 | 25.30 | 25.25 | 25.30 | 646 |
| 11th Sep 2025 (Thu) | 25.25 | 25.36 | 25.25 | 25.38 | 577 |
| 10th Sep 2025 (Wed) | 25.28 | 25.28 | 25.15 | 25.17 | 1,060 |
| 9th Sep 2025 (Tue) | 25.27 | 25.33 | 25.27 | 25.33 | 278 |
| 8th Sep 2025 (Mon) | 25.30 | 25.30 | 25.27 | 25.28 | 1,226 |
| 5th Sep 2025 (Fri) | 25.20 | 25.22 | 25.20 | 25.22 | 47 |
| 4th Sep 2025 (Thu) | 25.20 | 25.20 | 25.12 | 25.13 | 442 |
| 3rd Sep 2025 (Wed) | 25.12 | 25.12 | 25.12 | 25.1556 | 442 |
| 2nd Sep 2025 (Tue) | 25.15 | 25.15 | 25.11 | 25.14 | 201 |
| 1st Sep 2025 (Mon) | 25.18 | 25.18 | 25.02 | 25.02 | 691 |
| 29th Aug 2025 (Fri) | 25.18 | 25.18 | 25.02 | 25.02 | 691 |
| 28th Aug 2025 (Thu) | 25.03 | 25.04 | 25.03 | 25.05 | 501 |
| 27th Aug 2025 (Wed) | 25.10 | 25.10 | 25.03 | 25.03 | 21,180 |
| 26th Aug 2025 (Tue) | 25.15 | 25.19 | 25.04 | 25.16 | 915 |
| 25th Aug 2025 (Mon) | 25.13 | 25.19 | 25.13 | 25.13 | 320 |
| 22nd Aug 2025 (Fri) | 25.15 | 25.18 | 25.13 | 25.13 | 3,279 |
| 21st Aug 2025 (Thu) | 25.10 | 25.12 | 25.10 | 25.01 | 1,483 |
| 20th Aug 2025 (Wed) | 25.08 | 25.08 | 25.07 | 25.13 | 1,250 |
| 19th Aug 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.07 | 198 |
| 18th Aug 2025 (Mon) | 25.15 | 25.15 | 25.11 | 25.1341 | 1,881 |
| 15th Aug 2025 (Fri) | 25.06 | 25.15 | 25.06 | 25.15 | 20 |
| 14th Aug 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.06 | 80 |
| 13th Aug 2025 (Wed) | 24.99 | 25.05 | 24.99 | 25.05 | 82 |
| 12th Aug 2025 (Tue) | 24.99 | 25.01 | 24.99 | 25.02 | 41,849 |
| 11th Aug 2025 (Mon) | 25.00 | 25.00 | 24.95 | 24.98 | 2,127 |
| 8th Aug 2025 (Fri) | 24.85 | 24.95 | 24.82 | 24.865 | 6,355 |
| 7th Aug 2025 (Thu) | 25.00 | 25.00 | 24.67 | 24.67 | 8,738 |
| 6th Aug 2025 (Wed) | 25.10 | 25.10 | 25.00 | 25.00 | 85 |
| 5th Aug 2025 (Tue) | 25.10 | 25.10 | 24.97 | 24.995 | 2,204 |
| 4th Aug 2025 (Mon) | 25.01 | 25.13 | 25.01 | 25.13 | 10 |
| 1st Aug 2025 (Fri) | 25.01 | 25.01 | 24.92 | 24.89 | 4,375 |
| 31st Jul 2025 (Thu) | 25.10 | 25.10 | 25.01 | 25.01 | 829 |
| 30th Jul 2025 (Wed) | 25.06 | 25.10 | 25.06 | 25.10 | 74 |
| 29th Jul 2025 (Tue) | 25.06 | 25.15 | 25.05 | 25.08 | 832 |
| 28th Jul 2025 (Mon) | 25.02 | 25.05 | 24.96 | 24.99 | 3,674 |
| 25th Jul 2025 (Fri) | 25.00 | 25.035 | 25.00 | 25.02 | 5,832 |
| 24th Jul 2025 (Thu) | 25.00 | 25.08 | 25.00 | 25.05 | 1,198 |
| 23rd Jul 2025 (Wed) | 25.16 | 25.17 | 25.04 | 25.02 | 6,652 |
| 22nd Jul 2025 (Tue) | 25.15 | 25.15 | 25.13 | 25.14 | 1,101 |