| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.88 | 25.00 | 24.88 | 25.00 | 0 |
| 15th Dec 2025 (Mon) | 24.88 | 24.88 | 24.87 | 25.00 | 55 |
| 12th Dec 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.29 | 402 |
| 11th Dec 2025 (Thu) | 25.36 | 25.36 | 25.36 | 25.28 | 0 |
| 10th Dec 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.30 | 100 |
| 9th Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.27 | 2,072 |
| 8th Dec 2025 (Mon) | 25.25 | 25.30 | 25.25 | 25.3165 | 440 |
| 5th Dec 2025 (Fri) | 25.33 | 25.33 | 25.305 | 25.305 | 1 |
| 4th Dec 2025 (Thu) | 25.33 | 25.33 | 25.31 | 25.31 | 4 |
| 3rd Dec 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.26 | 202 |
| 2nd Dec 2025 (Tue) | 25.30 | 25.30 | 25.25 | 25.26 | 2,290 |
| 1st Dec 2025 (Mon) | 25.19 | 25.20 | 25.19 | 25.20 | 1,319 |
| 28th Nov 2025 (Fri) | 25.23 | 25.23 | 25.14 | 25.14 | 0 |
| 27th Nov 2025 (Thu) | 25.23 | 25.23 | 25.19 | 25.19 | 0 |
| 26th Nov 2025 (Wed) | 25.23 | 25.23 | 25.19 | 25.19 | 0 |
| 25th Nov 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.12 | 205 |
| 24th Nov 2025 (Mon) | 25.27 | 25.27 | 25.23 | 25.23 | 0 |
| 21st Nov 2025 (Fri) | 25.27 | 25.27 | 25.25 | 25.26 | 541 |
| 20th Nov 2025 (Thu) | 25.22 | 25.22 | 25.17 | 25.17 | 0 |
| 19th Nov 2025 (Wed) | 25.22 | 25.22 | 25.17 | 25.17 | 20 |
| 18th Nov 2025 (Tue) | 25.22 | 25.2881 | 25.22 | 25.2881 | 0 |
| 17th Nov 2025 (Mon) | 25.22 | 25.29 | 25.22 | 25.22 | 2,467 |
| 14th Nov 2025 (Fri) | 25.25 | 25.25 | 25.22 | 25.22 | 0 |
| 13th Nov 2025 (Thu) | 25.25 | 25.25 | 25.22 | 25.2201 | 3,925 |
| 12th Nov 2025 (Wed) | 25.17 | 25.29 | 25.17 | 25.29 | 0 |
| 11th Nov 2025 (Tue) | 25.17 | 25.2009 | 25.17 | 25.2009 | 55 |
| 10th Nov 2025 (Mon) | 25.17 | 25.20 | 25.17 | 25.20 | 0 |
| 7th Nov 2025 (Fri) | 25.17 | 25.17 | 25.1305 | 25.1305 | 0 |
| 6th Nov 2025 (Thu) | 25.17 | 25.17 | 25.07 | 25.07 | 0 |
| 5th Nov 2025 (Wed) | 25.17 | 25.17 | 25.08 | 25.07 | 1,465 |
| 4th Nov 2025 (Tue) | 25.15 | 25.15 | 25.11 | 25.11 | 0 |
| 3rd Nov 2025 (Mon) | 25.15 | 25.25 | 25.10 | 25.11 | 514 |
| 31st Oct 2025 (Fri) | 25.12 | 25.12 | 25.08 | 25.08 | 971 |
| 30th Oct 2025 (Thu) | 25.20 | 25.20 | 25.04 | 24.96 | 589 |
| 29th Oct 2025 (Wed) | 25.12 | 25.12 | 25.00 | 25.00 | 0 |
| 28th Oct 2025 (Tue) | 25.21 | 25.21 | 25.20 | 25.20 | 0 |
| 27th Oct 2025 (Mon) | 25.21 | 25.21 | 25.20 | 25.20 | 465 |
| 24th Oct 2025 (Fri) | 25.23 | 25.30 | 25.23 | 25.30 | 596 |
| 23rd Oct 2025 (Thu) | 25.05 | 25.09 | 25.05 | 25.09 | 479 |
| 22nd Oct 2025 (Wed) | 25.17 | 25.2425 | 25.17 | 25.2425 | 0 |
| 21st Oct 2025 (Tue) | 25.17 | 25.17 | 25.17 | 25.205 | 133 |
| 20th Oct 2025 (Mon) | 25.25 | 25.25 | 25.25 | 25.20 | 101 |
| 17th Oct 2025 (Fri) | 25.26 | 25.26 | 25.2108 | 25.2108 | 0 |
| 16th Oct 2025 (Thu) | 25.26 | 25.26 | 25.26 | 25.2224 | 475 |