| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.15 | 25.26 | 25.15 | 25.26 | 0 |
| 5th Feb 2026 (Thu) | 25.15 | 25.15 | 25.14 | 25.19 | 0 |
| 4th Feb 2026 (Wed) | 25.47 | 25.47 | 25.3999 | 25.3999 | 13 |
| 3rd Feb 2026 (Tue) | 25.47 | 25.47 | 25.45 | 25.45 | 93 |
| 2nd Feb 2026 (Mon) | 25.47 | 25.5499 | 25.47 | 25.5499 | 78 |
| 30th Jan 2026 (Fri) | 25.47 | 25.47 | 25.47 | 25.47 | 200 |
| 29th Jan 2026 (Thu) | 25.47 | 25.47 | 25.39 | 25.39 | 0 |
| 28th Jan 2026 (Wed) | 25.47 | 25.47 | 25.39 | 25.39 | 0 |
| 27th Jan 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.39 | 561 |
| 26th Jan 2026 (Mon) | 25.50 | 25.50 | 25.50 | 25.46 | 2,600 |
| 23rd Jan 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 74 |
| 22nd Jan 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 10 |
| 21st Jan 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.35 | 0 |
| 20th Jan 2026 (Tue) | 25.43 | 25.43 | 25.38 | 25.38 | 65 |
| 19th Jan 2026 (Mon) | 25.43 | 25.43 | 25.29 | 25.29 | 0 |
| 16th Jan 2026 (Fri) | 25.43 | 25.43 | 25.29 | 25.29 | 0 |
| 15th Jan 2026 (Thu) | 25.43 | 25.45 | 25.43 | 25.35 | 1,133 |
| 14th Jan 2026 (Wed) | 25.24 | 25.255 | 25.24 | 25.255 | 0 |
| 13th Jan 2026 (Tue) | 25.24 | 25.36 | 25.24 | 25.36 | 91 |
| 12th Jan 2026 (Mon) | 25.24 | 25.24 | 25.23 | 25.36 | 14 |
| 9th Jan 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.26 | 3 |
| 8th Jan 2026 (Thu) | 25.27 | 25.284 | 25.27 | 25.284 | 150 |
| 7th Jan 2026 (Wed) | 25.27 | 25.27 | 25.2276 | 25.2276 | 0 |
| 6th Jan 2026 (Tue) | 25.27 | 25.27 | 25.2286 | 25.2286 | 0 |
| 5th Jan 2026 (Mon) | 25.27 | 25.27 | 25.25 | 25.27 | 351 |
| 2nd Jan 2026 (Fri) | 25.20 | 25.25 | 25.20 | 25.25 | 45 |
| 1st Jan 2026 (Thu) | 25.20 | 25.2699 | 25.20 | 25.2699 | 50 |
| 31st Dec 2025 (Wed) | 25.20 | 25.2699 | 25.20 | 25.2699 | 50 |
| 30th Dec 2025 (Tue) | 25.20 | 25.2299 | 25.20 | 25.2299 | 95 |
| 29th Dec 2025 (Mon) | 25.20 | 25.20 | 25.14 | 25.14 | 11 |
| 26th Dec 2025 (Fri) | 25.20 | 25.20 | 25.15 | 25.15 | 29 |
| 25th Dec 2025 (Thu) | 25.20 | 25.20 | 25.191 | 25.191 | 0 |
| 24th Dec 2025 (Wed) | 25.20 | 25.20 | 25.191 | 25.191 | 0 |
| 23rd Dec 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 123 |
| 22nd Dec 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.19 | 151 |
| 19th Dec 2025 (Fri) | 25.13 | 25.13 | 25.12 | 25.10 | 219 |
| 18th Dec 2025 (Thu) | 25.05 | 25.05 | 25.04 | 25.04 | 0 |
| 17th Dec 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 302 |
| 16th Dec 2025 (Tue) | 24.88 | 25.06 | 24.88 | 25.06 | 0 |
| 15th Dec 2025 (Mon) | 24.88 | 24.88 | 24.87 | 25.00 | 55 |
| 12th Dec 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.29 | 402 |
| 11th Dec 2025 (Thu) | 25.36 | 25.36 | 25.36 | 25.28 | 0 |
| 10th Dec 2025 (Wed) | 25.36 | 25.36 | 25.36 | 25.30 | 100 |
| 9th Dec 2025 (Tue) | 25.30 | 25.30 | 25.30 | 25.27 | 2,072 |
| 8th Dec 2025 (Mon) | 25.25 | 25.30 | 25.25 | 25.3165 | 440 |