| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.16 | 25.16 | 25.10 | 25.102 | 900 |
| 17th Jul 2025 (Thu) | 25.10 | 25.15 | 25.04 | 25.064 | 1,885 |
| 16th Jul 2025 (Wed) | 25.10 | 25.15 | 25.00 | 25.14 | 6,452 |
| 15th Jul 2025 (Tue) | 25.15 | 25.15 | 24.95 | 25.0663 | 6,238 |
| 14th Jul 2025 (Mon) | 25.05 | 25.17 | 25.05 | 25.12 | 7,814 |
| 11th Jul 2025 (Fri) | 25.02 | 25.02 | 25.02 | 24.9906 | 169 |
| 10th Jul 2025 (Thu) | 24.90 | 24.99 | 24.90 | 24.99 | 1,062 |
| 9th Jul 2025 (Wed) | 24.90 | 24.90 | 24.80 | 24.90 | 3,990 |
| 8th Jul 2025 (Tue) | 25.05 | 25.05 | 24.76 | 24.76 | 6,515 |
| 7th Jul 2025 (Mon) | 24.96 | 25.02 | 24.96 | 24.98 | 4,793 |
| 4th Jul 2025 (Fri) | 24.88 | 24.88 | 24.88 | 24.88 | 1,574 |
| 3rd Jul 2025 (Thu) | 24.88 | 24.88 | 24.88 | 24.88 | 1,574 |
| 2nd Jul 2025 (Wed) | 24.86 | 24.90 | 24.82 | 24.791 | 4,017 |
| 1st Jul 2025 (Tue) | 24.81 | 24.86 | 24.70 | 24.85 | 2,569 |
| 30th Jun 2025 (Mon) | 24.80 | 24.89 | 24.63 | 24.705 | 11,563 |
| 27th Jun 2025 (Fri) | 24.90 | 24.94 | 24.88 | 24.88 | 4,541 |
| 26th Jun 2025 (Thu) | 24.86 | 24.90 | 24.86 | 24.8993 | 5,960 |
| 25th Jun 2025 (Wed) | 24.71 | 24.84 | 24.71 | 24.80 | 11,693 |
| 24th Jun 2025 (Tue) | 24.56 | 24.695 | 24.54 | 24.635 | 15,573 |
| 23rd Jun 2025 (Mon) | 24.56 | 24.56 | 24.56 | 24.5276 | 822 |
| 20th Jun 2025 (Fri) | 24.50 | 24.57 | 24.45 | 24.46 | 3,039 |
| 19th Jun 2025 (Thu) | 24.405 | 24.53 | 24.405 | 24.53 | 5,230 |
| 18th Jun 2025 (Wed) | 24.405 | 24.53 | 24.405 | 24.53 | 5,230 |
| 17th Jun 2025 (Tue) | 24.38 | 24.52 | 24.30 | 24.36 | 19,682 |
| 16th Jun 2025 (Mon) | 24.47 | 24.47 | 24.30 | 24.39 | 53,312 |
| 13th Jun 2025 (Fri) | 24.45 | 24.48 | 24.40 | 24.41 | 1,426 |
| 12th Jun 2025 (Thu) | 25.01 | 25.01 | 24.95 | 25.01 | 7,197 |
| 11th Jun 2025 (Wed) | 25.00 | 25.01 | 25.00 | 25.01 | 2,038 |
| 10th Jun 2025 (Tue) | 24.97 | 24.97 | 24.95 | 24.955 | 2,118 |
| 9th Jun 2025 (Mon) | 24.89 | 24.91 | 24.88 | 24.94 | 145 |
| 6th Jun 2025 (Fri) | 24.85 | 24.85 | 24.83 | 24.815 | 503 |
| 5th Jun 2025 (Thu) | 24.92 | 24.92 | 24.90 | 24.90 | 1,319 |
| 4th Jun 2025 (Wed) | 24.84 | 24.90 | 24.84 | 24.90 | 16 |
| 3rd Jun 2025 (Tue) | 24.84 | 24.90 | 24.82 | 24.89 | 3,436 |
| 2nd Jun 2025 (Mon) | 24.81 | 24.84 | 24.81 | 24.75 | 803 |
| 30th May 2025 (Fri) | 24.81 | 24.81 | 24.70 | 24.70 | 835 |
| 29th May 2025 (Thu) | 24.69 | 24.69 | 24.69 | 24.60 | 230 |
| 28th May 2025 (Wed) | 24.85 | 24.85 | 24.75 | 24.75 | 369 |
| 27th May 2025 (Tue) | 24.70 | 24.71 | 24.70 | 24.70 | 1,340 |
| 26th May 2025 (Mon) | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| 24th May 2025 (Sat) | 24.69 | 24.69 | 24.69 | 24.77 | 3,375 |
| 23rd May 2025 (Fri) | 24.69 | 24.69 | 24.69 | 24.69 | 3,375 |
| 22nd May 2025 (Thu) | 24.59 | 24.59 | 24.59 | 24.59 | 622 |
| 21st May 2025 (Wed) | 24.58 | 24.58 | 24.58 | 24.58 | 2,644 |
| 20th May 2025 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 355 |
| 19th May 2025 (Mon) | 24.50 | 24.53 | 24.47 | 24.53 | 1,388 |