| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.40 | 17.48 | 17.385 | 17.48 | 72,297 |
| 18th Sep 2025 (Thu) | 17.40 | 17.55 | 17.37 | 17.45 | 52,939 |
| 17th Sep 2025 (Wed) | 17.38 | 17.445 | 17.31 | 17.43 | 46,070 |
| 16th Sep 2025 (Tue) | 17.21 | 17.56 | 17.15 | 17.37 | 62,726 |
| 15th Sep 2025 (Mon) | 17.78 | 17.88 | 17.71 | 17.73 | 63,242 |
| 12th Sep 2025 (Fri) | 17.71 | 17.77 | 17.61 | 17.69 | 85,728 |
| 11th Sep 2025 (Thu) | 17.58 | 17.79 | 17.58 | 17.72 | 53,297 |
| 10th Sep 2025 (Wed) | 16.95 | 17.65 | 16.77 | 17.52 | 134,964 |
| 9th Sep 2025 (Tue) | 17.715 | 17.715 | 16.96 | 16.99 | 149,026 |
| 8th Sep 2025 (Mon) | 18.06 | 18.10 | 17.62 | 17.75 | 164,385 |
| 5th Sep 2025 (Fri) | 3.665 | 3.67 | 3.605 | 3.64 | 123,274 |
| 4th Sep 2025 (Thu) | 3.69 | 3.69 | 3.66 | 3.67 | 109,522 |
| 3rd Sep 2025 (Wed) | 3.70 | 3.705 | 3.675 | 3.69 | 380,676 |
| 2nd Sep 2025 (Tue) | 3.69 | 3.71 | 3.67 | 3.69 | 186,692 |
| 1st Sep 2025 (Mon) | 3.76 | 3.805 | 3.73 | 3.75 | 356,317 |
| 29th Aug 2025 (Fri) | 3.76 | 3.805 | 3.73 | 3.75 | 356,317 |
| 28th Aug 2025 (Thu) | 3.675 | 3.76 | 3.675 | 3.75 | 327,745 |
| 27th Aug 2025 (Wed) | 3.70 | 3.71 | 3.665 | 3.66 | 103,469 |
| 26th Aug 2025 (Tue) | 3.64 | 3.71 | 3.64 | 3.69 | 474,846 |
| 25th Aug 2025 (Mon) | 3.56 | 3.64 | 3.56 | 3.63 | 184,113 |
| 22nd Aug 2025 (Fri) | 3.50 | 3.575 | 3.50 | 3.57 | 287,312 |
| 21st Aug 2025 (Thu) | 3.40 | 3.47 | 3.40 | 3.47 | 189,677 |
| 20th Aug 2025 (Wed) | 3.43 | 3.44 | 3.39 | 3.42 | 123,957 |
| 19th Aug 2025 (Tue) | 3.40 | 3.435 | 3.38 | 3.43 | 313,433 |
| 18th Aug 2025 (Mon) | 3.41 | 3.45 | 3.385 | 3.42 | 105,810 |
| 15th Aug 2025 (Fri) | 3.405 | 3.42 | 3.385 | 3.42 | 353,696 |
| 14th Aug 2025 (Thu) | 3.50 | 3.525 | 3.46 | 3.47 | 366,391 |
| 13th Aug 2025 (Wed) | 3.585 | 3.585 | 3.49 | 3.53 | 178,370 |
| 12th Aug 2025 (Tue) | 3.48 | 3.555 | 3.48 | 3.54 | 339,243 |
| 11th Aug 2025 (Mon) | 3.38 | 3.465 | 3.36 | 3.44 | 434,413 |
| 8th Aug 2025 (Fri) | 3.28 | 3.35 | 3.245 | 3.32 | 473,691 |
| 7th Aug 2025 (Thu) | 3.34 | 3.34 | 3.185 | 3.24 | 707,417 |
| 6th Aug 2025 (Wed) | 3.41 | 3.42 | 3.335 | 3.36 | 422,385 |
| 5th Aug 2025 (Tue) | 3.46 | 3.49 | 3.41 | 3.44 | 143,148 |
| 4th Aug 2025 (Mon) | 3.46 | 3.51 | 3.44 | 3.45 | 408,058 |
| 1st Aug 2025 (Fri) | 3.52 | 3.53 | 3.455 | 3.47 | 249,470 |
| 31st Jul 2025 (Thu) | 3.62 | 3.655 | 3.55 | 3.56 | 84,450 |
| 30th Jul 2025 (Wed) | 3.69 | 3.70 | 3.62 | 3.62 | 254,736 |
| 29th Jul 2025 (Tue) | 3.72 | 3.72 | 3.65 | 3.71 | 407,783 |
| 28th Jul 2025 (Mon) | 3.615 | 3.72 | 3.615 | 3.70 | 1,038,444 |
| 25th Jul 2025 (Fri) | 3.505 | 3.65 | 3.505 | 3.62 | 637,998 |
| 24th Jul 2025 (Thu) | 3.51 | 3.59 | 3.27 | 3.49 | 2,764,263 |
| 23rd Jul 2025 (Wed) | 3.73 | 3.85 | 3.62 | 3.62 | 2,941,461 |
| 22nd Jul 2025 (Tue) | 3.86 | 3.98 | 3.855 | 3.98 | 307,384 |