| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.815 | 10.01 | 9.67 | 9.86 | 91,679 |
| 2nd Apr 2026 (Thu) | 9.815 | 10.01 | 9.67 | 9.86 | 91,679 |
| 1st Apr 2026 (Wed) | 9.84 | 10.14 | 9.805 | 9.99 | 108,664 |
| 31st Mar 2026 (Tue) | 9.49 | 9.775 | 9.43 | 9.78 | 110,450 |
| 30th Mar 2026 (Mon) | 9.41 | 9.48 | 9.31 | 9.41 | 60,131 |
| 27th Mar 2026 (Fri) | 9.345 | 9.47 | 9.28 | 9.42 | 77,084 |
| 26th Mar 2026 (Thu) | 9.05 | 9.47 | 9.05 | 9.36 | 124,153 |
| 25th Mar 2026 (Wed) | 8.94 | 9.165 | 8.93 | 9.16 | 35,545 |
| 24th Mar 2026 (Tue) | 8.635 | 8.93 | 8.57 | 8.87 | 16,697 |
| 23rd Mar 2026 (Mon) | 8.77 | 8.77 | 8.51 | 8.71 | 14,143 |
| 20th Mar 2026 (Fri) | 8.51 | 8.845 | 8.495 | 8.73 | 41,901 |
| 19th Mar 2026 (Thu) | 8.065 | 8.57 | 8.05 | 8.55 | 54,179 |
| 18th Mar 2026 (Wed) | 8.165 | 8.24 | 8.10 | 8.15 | 22,351 |
| 17th Mar 2026 (Tue) | 8.07 | 8.28 | 8.01 | 8.25 | 134,982 |
| 16th Mar 2026 (Mon) | 8.34 | 8.56 | 8.18 | 8.54 | 61,461 |
| 13th Mar 2026 (Fri) | 8.61 | 8.61 | 8.145 | 8.20 | 96,708 |
| 12th Mar 2026 (Thu) | 8.86 | 8.90 | 8.55 | 8.55 | 76,668 |
| 11th Mar 2026 (Wed) | 8.82 | 9.15 | 8.82 | 8.85 | 139,062 |
| 10th Mar 2026 (Tue) | 8.51 | 8.88 | 8.50 | 8.87 | 180,815 |
| 9th Mar 2026 (Mon) | 8.375 | 8.56 | 8.34 | 8.44 | 32,877 |
| 6th Mar 2026 (Fri) | 8.43 | 8.47 | 8.26 | 8.44 | 12,264 |
| 5th Mar 2026 (Thu) | 8.31 | 8.63 | 8.30 | 8.52 | 29,905 |
| 4th Mar 2026 (Wed) | 8.58 | 8.60 | 8.25 | 8.26 | 163,799 |
| 3rd Mar 2026 (Tue) | 8.33 | 8.53 | 8.32 | 8.51 | 41,260 |
| 2nd Mar 2026 (Mon) | 8.23 | 8.63 | 8.23 | 8.45 | 91,310 |
| 27th Feb 2026 (Fri) | 8.51 | 8.555 | 8.27 | 8.39 | 81,065 |
| 26th Feb 2026 (Thu) | 8.69 | 8.72 | 8.49 | 8.53 | 202,070 |
| 25th Feb 2026 (Wed) | 9.18 | 9.18 | 8.96 | 8.96 | 0 |
| 24th Feb 2026 (Tue) | 9.18 | 9.18 | 8.98 | 8.98 | 0 |
| 23rd Feb 2026 (Mon) | 9.18 | 9.335 | 9.03 | 9.04 | 61,599 |
| 20th Feb 2026 (Fri) | 9.13 | 9.30 | 9.05 | 9.19 | 42,752 |
| 19th Feb 2026 (Thu) | 9.31 | 9.34 | 9.04 | 9.26 | 121,327 |
| 18th Feb 2026 (Wed) | 9.06 | 9.55 | 9.06 | 9.28 | 140,629 |
| 17th Feb 2026 (Tue) | 8.96 | 9.225 | 8.71 | 9.20 | 223,753 |
| 16th Feb 2026 (Mon) | 10.21 | 10.225 | 9.82 | 9.82 | 36,943 |
| 13th Feb 2026 (Fri) | 10.21 | 10.225 | 9.82 | 9.82 | 36,943 |
| 12th Feb 2026 (Thu) | 10.72 | 10.84 | 10.61 | 10.69 | 27,157 |
| 11th Feb 2026 (Wed) | 10.43 | 10.68 | 10.35 | 10.66 | 53,709 |
| 10th Feb 2026 (Tue) | 10.92 | 10.92 | 10.27 | 10.34 | 255,237 |
| 9th Feb 2026 (Mon) | 11.11 | 11.11 | 10.81 | 10.98 | 42,837 |
| 6th Feb 2026 (Fri) | 11.08 | 11.14 | 10.88 | 11.11 | 41,795 |
| 5th Feb 2026 (Thu) | 11.24 | 11.255 | 10.84 | 10.97 | 72,938 |