| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.055 | 4.055 | 3.96 | 3.97 | 637,415 |
| 17th Jul 2025 (Thu) | 4.055 | 4.07 | 4.01 | 4.05 | 215,572 |
| 16th Jul 2025 (Wed) | 4.165 | 4.165 | 4.125 | 4.15 | 175,938 |
| 15th Jul 2025 (Tue) | 4.17 | 4.17 | 4.14 | 4.16 | 81,192 |
| 14th Jul 2025 (Mon) | 4.135 | 4.175 | 4.13 | 4.16 | 118,675 |
| 11th Jul 2025 (Fri) | 4.14 | 4.15 | 4.12 | 4.12 | 117,049 |
| 10th Jul 2025 (Thu) | 4.15 | 4.195 | 4.15 | 4.16 | 142,662 |
| 9th Jul 2025 (Wed) | 4.17 | 4.195 | 4.14 | 4.14 | 140,759 |
| 8th Jul 2025 (Tue) | 4.165 | 4.165 | 4.135 | 4.16 | 56,882 |
| 7th Jul 2025 (Mon) | 4.20 | 4.205 | 4.13 | 4.16 | 180,313 |
| 4th Jul 2025 (Fri) | 4.195 | 4.225 | 4.195 | 4.21 | 41,848 |
| 3rd Jul 2025 (Thu) | 4.195 | 4.225 | 4.195 | 4.21 | 41,848 |
| 2nd Jul 2025 (Wed) | 4.205 | 4.21 | 4.18 | 4.19 | 118,769 |
| 1st Jul 2025 (Tue) | 4.195 | 4.21 | 4.17 | 4.19 | 131,298 |
| 30th Jun 2025 (Mon) | 4.155 | 4.23 | 4.155 | 4.20 | 304,277 |
| 27th Jun 2025 (Fri) | 4.09 | 4.155 | 4.09 | 4.14 | 268,959 |
| 26th Jun 2025 (Thu) | 4.06 | 4.09 | 4.045 | 4.08 | 178,600 |
| 25th Jun 2025 (Wed) | 4.08 | 4.095 | 4.04 | 4.05 | 131,721 |
| 24th Jun 2025 (Tue) | 4.03 | 4.115 | 4.03 | 4.06 | 197,766 |
| 23rd Jun 2025 (Mon) | 4.075 | 4.075 | 3.935 | 4.01 | 470,388 |
| 20th Jun 2025 (Fri) | 4.095 | 4.15 | 4.08 | 4.08 | 119,121 |
| 19th Jun 2025 (Thu) | 4.10 | 4.125 | 4.055 | 4.11 | 358,275 |
| 18th Jun 2025 (Wed) | 4.10 | 4.125 | 4.055 | 4.11 | 358,275 |
| 17th Jun 2025 (Tue) | 4.19 | 4.19 | 4.09 | 4.12 | 571,144 |
| 16th Jun 2025 (Mon) | 4.285 | 4.30 | 4.185 | 4.20 | 321,141 |
| 13th Jun 2025 (Fri) | 4.35 | 4.385 | 4.31 | 4.37 | 279,954 |
| 12th Jun 2025 (Thu) | 4.45 | 4.45 | 4.36 | 4.37 | 698,490 |
| 11th Jun 2025 (Wed) | 4.50 | 4.51 | 4.435 | 4.45 | 213,785 |
| 10th Jun 2025 (Tue) | 4.525 | 4.53 | 4.475 | 4.48 | 314,628 |
| 9th Jun 2025 (Mon) | 4.495 | 4.535 | 4.49 | 4.50 | 271,666 |
| 6th Jun 2025 (Fri) | 4.46 | 4.515 | 4.46 | 4.49 | 367,698 |
| 5th Jun 2025 (Thu) | 4.445 | 4.46 | 4.42 | 4.45 | 218,765 |
| 4th Jun 2025 (Wed) | 4.44 | 4.455 | 4.405 | 4.43 | 398,459 |
| 3rd Jun 2025 (Tue) | 4.50 | 4.50 | 4.40 | 4.44 | 354,984 |
| 2nd Jun 2025 (Mon) | 4.52 | 4.53 | 4.49 | 4.50 | 158,105 |
| 30th May 2025 (Fri) | 4.49 | 4.535 | 4.485 | 4.53 | 399,183 |
| 29th May 2025 (Thu) | 4.41 | 4.48 | 4.41 | 4.47 | 80,403 |
| 28th May 2025 (Wed) | 4.385 | 4.39 | 4.375 | 4.39 | 285,137 |
| 27th May 2025 (Tue) | 4.44 | 4.46 | 4.38 | 4.39 | 803,653 |
| 26th May 2025 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 0 |
| 24th May 2025 (Sat) | 4.44 | 4.47 | 4.435 | 4.43 | 589,660 |
| 23rd May 2025 (Fri) | 4.44 | 4.47 | 4.435 | 4.44 | 589,660 |
| 22nd May 2025 (Thu) | 4.54 | 4.54 | 4.48 | 4.495 | 653,411 |
| 21st May 2025 (Wed) | 4.645 | 4.645 | 4.555 | 4.565 | 876,817 |
| 20th May 2025 (Tue) | 4.675 | 4.715 | 4.665 | 4.715 | 236,341 |
| 19th May 2025 (Mon) | 4.57 | 4.76 | 4.55 | 4.72 | 1,283,637 |