| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.08 | 11.14 | 10.88 | 11.11 | 41,795 |
| 5th Feb 2026 (Thu) | 11.24 | 11.255 | 10.84 | 10.97 | 72,938 |
| 4th Feb 2026 (Wed) | 11.05 | 11.43 | 11.01 | 11.35 | 47,353 |
| 3rd Feb 2026 (Tue) | 11.225 | 11.29 | 10.83 | 11.07 | 94,728 |
| 2nd Feb 2026 (Mon) | 11.91 | 11.98 | 11.32 | 11.39 | 184,058 |
| 30th Jan 2026 (Fri) | 12.795 | 12.87 | 11.96 | 12.12 | 193,990 |
| 29th Jan 2026 (Thu) | 14.235 | 14.28 | 14.00 | 14.26 | 11,318 |
| 28th Jan 2026 (Wed) | 14.12 | 14.195 | 14.05 | 14.02 | 19,148 |
| 27th Jan 2026 (Tue) | 14.53 | 14.53 | 14.025 | 14.02 | 61,602 |
| 26th Jan 2026 (Mon) | 14.63 | 14.63 | 14.52 | 14.55 | 15,168 |
| 23rd Jan 2026 (Fri) | 14.69 | 14.78 | 14.625 | 14.71 | 23,197 |
| 22nd Jan 2026 (Thu) | 14.65 | 14.75 | 14.65 | 14.67 | 26,195 |
| 21st Jan 2026 (Wed) | 14.56 | 14.67 | 14.52 | 14.58 | 24,149 |
| 20th Jan 2026 (Tue) | 14.44 | 14.69 | 14.26 | 14.50 | 22,342 |
| 19th Jan 2026 (Mon) | 14.50 | 14.66 | 14.40 | 14.67 | 55,937 |
| 16th Jan 2026 (Fri) | 14.50 | 14.66 | 14.40 | 14.67 | 55,937 |
| 15th Jan 2026 (Thu) | 15.00 | 15.00 | 14.74 | 14.92 | 115,940 |
| 14th Jan 2026 (Wed) | 14.76 | 14.885 | 14.73 | 14.87 | 70,528 |
| 13th Jan 2026 (Tue) | 14.86 | 14.86 | 14.70 | 14.75 | 84,449 |
| 12th Jan 2026 (Mon) | 14.76 | 14.90 | 14.72 | 14.75 | 29,123 |
| 9th Jan 2026 (Fri) | 14.80 | 14.80 | 14.65 | 14.69 | 34,511 |
| 8th Jan 2026 (Thu) | 14.70 | 14.82 | 14.56 | 14.70 | 34,790 |
| 7th Jan 2026 (Wed) | 14.985 | 14.985 | 14.67 | 14.74 | 28,183 |
| 6th Jan 2026 (Tue) | 15.225 | 15.225 | 14.89 | 14.95 | 46,804 |
| 5th Jan 2026 (Mon) | 15.21 | 15.28 | 15.05 | 15.15 | 32,093 |
| 2nd Jan 2026 (Fri) | 14.74 | 15.19 | 14.74 | 15.05 | 36,968 |
| 1st Jan 2026 (Thu) | 14.73 | 14.88 | 14.62 | 14.64 | 177,397 |
| 31st Dec 2025 (Wed) | 14.73 | 14.88 | 14.62 | 14.64 | 177,397 |
| 30th Dec 2025 (Tue) | 14.315 | 14.60 | 14.315 | 14.59 | 104,474 |
| 29th Dec 2025 (Mon) | 14.43 | 14.46 | 14.275 | 14.33 | 64,395 |
| 26th Dec 2025 (Fri) | 14.26 | 14.39 | 14.16 | 14.30 | 97,087 |
| 25th Dec 2025 (Thu) | 14.00 | 14.28 | 14.00 | 14.25 | 59,993 |
| 24th Dec 2025 (Wed) | 14.00 | 14.28 | 14.00 | 14.25 | 59,993 |
| 23rd Dec 2025 (Tue) | 13.91 | 14.03 | 13.83 | 14.00 | 74,163 |
| 22nd Dec 2025 (Mon) | 13.93 | 14.11 | 13.89 | 13.91 | 36,190 |
| 19th Dec 2025 (Fri) | 13.75 | 13.93 | 13.75 | 13.93 | 61,374 |
| 18th Dec 2025 (Thu) | 13.71 | 13.87 | 13.65 | 13.74 | 32,698 |
| 17th Dec 2025 (Wed) | 13.46 | 13.755 | 13.45 | 13.71 | 90,522 |
| 16th Dec 2025 (Tue) | 13.71 | 13.93 | 13.60 | 13.91 | 65,531 |
| 15th Dec 2025 (Mon) | 13.86 | 13.86 | 13.55 | 13.64 | 66,642 |
| 12th Dec 2025 (Fri) | 13.94 | 13.98 | 13.78 | 13.80 | 63,047 |
| 11th Dec 2025 (Thu) | 13.90 | 13.94 | 13.75 | 13.93 | 62,101 |
| 10th Dec 2025 (Wed) | 14.03 | 14.27 | 13.95 | 14.07 | 32,570 |
| 9th Dec 2025 (Tue) | 14.60 | 14.66 | 14.55 | 14.55 | 34,391 |
| 8th Dec 2025 (Mon) | 14.965 | 14.965 | 14.54 | 14.59 | 28,046 |