| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.86 | 13.86 | 13.64 | 13.64 | 1,442 |
| 15th Dec 2025 (Mon) | 13.86 | 13.86 | 13.55 | 13.64 | 66,642 |
| 12th Dec 2025 (Fri) | 13.94 | 13.98 | 13.78 | 13.80 | 63,047 |
| 11th Dec 2025 (Thu) | 13.90 | 13.94 | 13.75 | 13.93 | 62,101 |
| 10th Dec 2025 (Wed) | 14.03 | 14.27 | 13.95 | 14.07 | 32,570 |
| 9th Dec 2025 (Tue) | 14.60 | 14.66 | 14.55 | 14.55 | 34,391 |
| 8th Dec 2025 (Mon) | 14.965 | 14.965 | 14.54 | 14.59 | 28,046 |
| 5th Dec 2025 (Fri) | 15.28 | 15.32 | 14.94 | 14.95 | 48,764 |
| 4th Dec 2025 (Thu) | 15.31 | 15.38 | 15.23 | 15.28 | 36,269 |
| 3rd Dec 2025 (Wed) | 15.09 | 15.25 | 15.05 | 15.22 | 45,249 |
| 2nd Dec 2025 (Tue) | 15.05 | 15.19 | 14.94 | 15.06 | 31,262 |
| 1st Dec 2025 (Mon) | 14.97 | 15.09 | 14.745 | 15.04 | 46,177 |
| 28th Nov 2025 (Fri) | 14.95 | 15.095 | 14.92 | 14.99 | 71,574 |
| 27th Nov 2025 (Thu) | 14.35 | 14.84 | 14.34 | 14.80 | 27,096 |
| 26th Nov 2025 (Wed) | 14.35 | 14.84 | 14.34 | 14.80 | 49,715 |
| 25th Nov 2025 (Tue) | 13.90 | 14.355 | 13.87 | 14.23 | 71,041 |
| 24th Nov 2025 (Mon) | 13.21 | 13.96 | 13.21 | 13.94 | 63,629 |
| 21st Nov 2025 (Fri) | 13.08 | 13.25 | 12.95 | 13.16 | 27,356 |
| 20th Nov 2025 (Thu) | 13.15 | 13.175 | 13.15 | 13.06 | 4,264 |
| 19th Nov 2025 (Wed) | 13.20 | 13.35 | 12.89 | 13.06 | 105,237 |
| 18th Nov 2025 (Tue) | 13.60 | 13.685 | 13.23 | 13.26 | 45,982 |
| 17th Nov 2025 (Mon) | 14.12 | 14.14 | 13.75 | 13.78 | 63,848 |
| 14th Nov 2025 (Fri) | 14.36 | 14.45 | 14.16 | 14.16 | 43,555 |
| 13th Nov 2025 (Thu) | 15.08 | 15.10 | 14.90 | 14.91 | 37,484 |
| 12th Nov 2025 (Wed) | 15.145 | 15.28 | 15.13 | 15.15 | 44,223 |
| 11th Nov 2025 (Tue) | 15.11 | 15.22 | 15.025 | 15.21 | 22,226 |
| 10th Nov 2025 (Mon) | 15.17 | 15.32 | 14.95 | 15.05 | 41,428 |
| 7th Nov 2025 (Fri) | 15.125 | 15.145 | 14.88 | 15.13 | 31,264 |
| 6th Nov 2025 (Thu) | 15.33 | 15.37 | 15.13 | 15.12 | 30,593 |
| 5th Nov 2025 (Wed) | 15.23 | 15.35 | 15.18 | 15.26 | 54,330 |
| 4th Nov 2025 (Tue) | 15.74 | 15.74 | 15.39 | 15.39 | 0 |
| 3rd Nov 2025 (Mon) | 15.74 | 15.825 | 15.345 | 15.39 | 66,567 |
| 31st Oct 2025 (Fri) | 15.30 | 15.64 | 15.27 | 15.57 | 26,187 |
| 30th Oct 2025 (Thu) | 15.27 | 15.28 | 15.095 | 15.19 | 41,232 |
| 29th Oct 2025 (Wed) | 15.49 | 15.51 | 15.17 | 15.24 | 41,273 |
| 28th Oct 2025 (Tue) | 15.61 | 15.72 | 15.51 | 15.57 | 28,662 |
| 27th Oct 2025 (Mon) | 15.60 | 15.67 | 15.49 | 15.60 | 41,226 |
| 24th Oct 2025 (Fri) | 15.20 | 15.48 | 15.20 | 15.46 | 43,575 |
| 23rd Oct 2025 (Thu) | 14.87 | 15.15 | 14.87 | 15.12 | 55,094 |
| 22nd Oct 2025 (Wed) | 14.955 | 15.14 | 14.71 | 14.87 | 38,010 |
| 21st Oct 2025 (Tue) | 14.53 | 15.00 | 14.49 | 14.92 | 89,687 |
| 20th Oct 2025 (Mon) | 15.23 | 15.30 | 14.595 | 14.75 | 201,227 |
| 17th Oct 2025 (Fri) | 14.89 | 15.35 | 14.85 | 15.24 | 73,455 |
| 16th Oct 2025 (Thu) | 16.02 | 16.08 | 15.50 | 15.58 | 38,700 |