Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oxbridge Re Hol (OXBRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.43 0.4499 0.43 0.4499 0
18th Sep 2025 (Thu) 0.43 0.43 0.43 0.43 100
17th Sep 2025 (Wed) 0.43 0.43 0.43 0.4299 0
16th Sep 2025 (Tue) 0.40 0.44 0.40 0.44 0
15th Sep 2025 (Mon) 0.40 0.4704 0.40 0.4704 200
12th Sep 2025 (Fri) 0.44 0.44 0.44 0.4665 639
11th Sep 2025 (Thu) 0.42 0.42 0.42 0.42 0
10th Sep 2025 (Wed) 0.42 0.42 0.42 0.42 27
9th Sep 2025 (Tue) 0.42 0.4898 0.42 0.4898 25
8th Sep 2025 (Mon) 0.42 0.42 0.3958 0.3958 0
5th Sep 2025 (Fri) 0.42 0.42 0.3999 0.3999 0
4th Sep 2025 (Thu) 0.42 0.42 0.3999 0.3999 3
3rd Sep 2025 (Wed) 0.42 0.42 0.3939 0.3939 0
2nd Sep 2025 (Tue) 0.42 0.42 0.3907 0.3907 0
1st Sep 2025 (Mon) 0.42 0.42 0.3907 0.3907 0
29th Aug 2025 (Fri) 0.42 0.42 0.3907 0.3907 0
28th Aug 2025 (Thu) 0.42 0.43 0.42 0.39 800
27th Aug 2025 (Wed) 0.35 0.40 0.35 0.42 571
26th Aug 2025 (Tue) 0.35 0.35 0.35 0.40 210
25th Aug 2025 (Mon) 0.3373 0.38 0.3373 0.38 0
22nd Aug 2025 (Fri) 0.3373 0.38 0.3373 0.38 0
21st Aug 2025 (Thu) 0.3373 0.38 0.3373 0.38 0
20th Aug 2025 (Wed) 0.3373 0.35 0.3373 0.35 0
19th Aug 2025 (Tue) 0.3373 0.40 0.3373 0.40 0
18th Aug 2025 (Mon) 0.3373 0.3373 0.31 0.31 0
15th Aug 2025 (Fri) 0.3373 0.3373 0.31 0.31 0
14th Aug 2025 (Thu) 0.3373 0.3373 0.322 0.322 0
13th Aug 2025 (Wed) 0.3373 0.40 0.3373 0.40 0
12th Aug 2025 (Tue) 0.3373 0.3373 0.2721 0.2721 0
11th Aug 2025 (Mon) 0.3373 0.3374 0.3369 0.2655 575
8th Aug 2025 (Fri) 0.3373 0.3373 0.3001 0.3001 0
7th Aug 2025 (Thu) 0.3373 0.3373 0.32 0.32 0
6th Aug 2025 (Wed) 0.3373 0.3374 0.3373 0.31 325
5th Aug 2025 (Tue) 0.3473 0.3548 0.3473 0.34 500
4th Aug 2025 (Mon) 0.32 0.33 0.32 0.32 1,200
1st Aug 2025 (Fri) 0.3638 0.3638 0.2951 0.2951 0
31st Jul 2025 (Thu) 0.3638 0.3638 0.3638 0.3221 349
30th Jul 2025 (Wed) 0.37 0.37 0.37 0.322 600
29th Jul 2025 (Tue) 0.349 0.36 0.3394 0.3221 700
28th Jul 2025 (Mon) 0.38 0.39 0.3629 0.375 500
25th Jul 2025 (Fri) 0.37 0.37 0.37 0.3935 0
24th Jul 2025 (Thu) 0.30 0.4299 0.25 0.4299 13,062
23rd Jul 2025 (Wed) 0.31 0.4398 0.3018 0.4398 800
22nd Jul 2025 (Tue) 0.415 0.415 0.30 0.304 5,274
FTSE 100 Latest
Value9,216.67
Change-11.44