| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.22 | 2.39 | 2.22 | 2.31 | 3,123 |
| 17th Jul 2025 (Thu) | 2.25 | 2.31 | 2.25 | 2.32 | 984 |
| 16th Jul 2025 (Wed) | 2.25 | 2.36 | 2.20 | 2.26 | 2,237 |
| 15th Jul 2025 (Tue) | 2.33 | 2.38 | 2.23 | 2.21 | 4,767 |
| 14th Jul 2025 (Mon) | 2.35 | 2.53 | 2.35 | 2.45 | 6,236 |
| 11th Jul 2025 (Fri) | 2.22 | 2.36 | 2.20 | 2.34 | 11,488 |
| 10th Jul 2025 (Thu) | 1.97 | 2.20 | 1.95 | 2.25 | 16,306 |
| 9th Jul 2025 (Wed) | 2.12 | 2.12 | 2.01 | 2.03 | 4,913 |
| 8th Jul 2025 (Tue) | 1.91 | 2.215 | 1.91 | 2.12 | 22,794 |
| 7th Jul 2025 (Mon) | 2.07 | 2.08 | 1.85 | 1.95 | 8,931 |
| 4th Jul 2025 (Fri) | 2.09 | 2.21 | 2.03 | 2.16 | 22,693 |
| 3rd Jul 2025 (Thu) | 2.09 | 2.21 | 2.03 | 2.16 | 22,693 |
| 2nd Jul 2025 (Wed) | 1.83 | 2.37 | 1.78 | 2.27 | 77,864 |
| 1st Jul 2025 (Tue) | 1.82 | 1.88 | 1.79 | 1.78 | 7,484 |
| 30th Jun 2025 (Mon) | 1.78 | 1.78 | 1.74 | 1.74 | 41 |
| 27th Jun 2025 (Fri) | 1.78 | 1.78 | 1.75 | 1.75 | 342 |
| 26th Jun 2025 (Thu) | 1.78 | 1.78 | 1.66 | 1.76 | 22,813 |
| 25th Jun 2025 (Wed) | 1.70 | 1.90 | 1.70 | 1.90 | 2,603 |
| 24th Jun 2025 (Tue) | 1.73 | 1.73 | 1.67 | 1.69 | 370 |
| 23rd Jun 2025 (Mon) | 1.66 | 1.86 | 1.61 | 1.80 | 90,730 |
| 20th Jun 2025 (Fri) | 1.84 | 1.92 | 1.84 | 1.78 | 1,761 |
| 19th Jun 2025 (Thu) | 1.67 | 1.77 | 1.67 | 1.69 | 3,366 |
| 18th Jun 2025 (Wed) | 1.67 | 1.77 | 1.67 | 1.69 | 3,366 |
| 17th Jun 2025 (Tue) | 1.61 | 1.65 | 1.60 | 1.60 | 657 |
| 16th Jun 2025 (Mon) | 1.67 | 1.67 | 1.53 | 1.53 | 722 |
| 13th Jun 2025 (Fri) | 1.67 | 1.67 | 1.565 | 1.55 | 1,888 |
| 12th Jun 2025 (Thu) | 1.76 | 1.76 | 1.68 | 1.68 | 187 |
| 11th Jun 2025 (Wed) | 1.76 | 1.76 | 1.68 | 1.68 | 166 |
| 10th Jun 2025 (Tue) | 1.76 | 1.76 | 1.70 | 1.6968 | 1,311 |
| 9th Jun 2025 (Mon) | 1.62 | 1.71 | 1.62 | 1.68 | 2,436 |
| 6th Jun 2025 (Fri) | 1.59 | 1.71 | 1.59 | 1.71 | 5,908 |
| 5th Jun 2025 (Thu) | 1.50 | 1.53 | 1.50 | 1.53 | 3 |
| 4th Jun 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.53 | 1,524 |
| 3rd Jun 2025 (Tue) | 1.76 | 1.76 | 1.45 | 1.54 | 89,650 |
| 2nd Jun 2025 (Mon) | 2.075 | 2.18 | 1.80 | 1.8217 | 5,552 |
| 30th May 2025 (Fri) | 1.95 | 2.10 | 1.87 | 2.10 | 10,320 |
| 29th May 2025 (Thu) | 1.65 | 1.81 | 1.65 | 1.76 | 3,808 |
| 28th May 2025 (Wed) | 1.68 | 1.73 | 1.68 | 1.73 | 1,038 |
| 27th May 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 2,634 |
| 26th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 24th May 2025 (Sat) | 1.79 | 1.80 | 1.79 | 1.80 | 116 |
| 23rd May 2025 (Fri) | 1.79 | 1.79 | 1.79 | 1.79 | 116 |
| 22nd May 2025 (Thu) | 1.77 | 1.77 | 1.77 | 1.77 | 395 |
| 21st May 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 6,245 |
| 20th May 2025 (Tue) | 1.88 | 1.88 | 1.88 | 1.88 | 629 |