| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.51 | 2.56 | 2.34 | 2.40 | 3,590 |
| 18th Sep 2025 (Thu) | 2.33 | 2.45 | 2.33 | 2.46 | 2,008 |
| 17th Sep 2025 (Wed) | 2.31 | 2.31 | 2.30 | 2.30 | 204 |
| 16th Sep 2025 (Tue) | 2.75 | 2.75 | 2.37 | 2.36 | 18,097 |
| 15th Sep 2025 (Mon) | 2.47 | 2.80 | 2.47 | 2.75 | 21,967 |
| 12th Sep 2025 (Fri) | 2.29 | 2.45 | 2.29 | 2.44 | 13,159 |
| 11th Sep 2025 (Thu) | 2.24 | 2.30 | 2.24 | 2.30 | 4,286 |
| 10th Sep 2025 (Wed) | 2.22 | 2.31 | 2.22 | 2.29 | 5,248 |
| 9th Sep 2025 (Tue) | 2.26 | 2.265 | 2.26 | 2.265 | 166 |
| 8th Sep 2025 (Mon) | 2.09 | 2.31 | 2.08 | 2.27 | 10,750 |
| 5th Sep 2025 (Fri) | 2.03 | 2.03 | 2.00 | 2.00 | 8 |
| 4th Sep 2025 (Thu) | 2.03 | 2.05 | 1.98 | 1.99 | 1,631 |
| 3rd Sep 2025 (Wed) | 1.99 | 1.99 | 1.93 | 1.9595 | 301 |
| 2nd Sep 2025 (Tue) | 2.07 | 2.07 | 1.97 | 1.97 | 4,416 |
| 1st Sep 2025 (Mon) | 2.15 | 2.15 | 2.10 | 2.15 | 3,928 |
| 29th Aug 2025 (Fri) | 2.15 | 2.15 | 2.10 | 2.15 | 3,928 |
| 28th Aug 2025 (Thu) | 2.13 | 2.17 | 2.115 | 2.14 | 3,529 |
| 27th Aug 2025 (Wed) | 1.95 | 2.47 | 1.95 | 2.13 | 36,458 |
| 26th Aug 2025 (Tue) | 1.91 | 1.94 | 1.90 | 1.95 | 792 |
| 25th Aug 2025 (Mon) | 1.835 | 1.835 | 1.835 | 1.835 | 226 |
| 22nd Aug 2025 (Fri) | 1.68 | 1.92 | 1.68 | 1.81 | 8,460 |
| 21st Aug 2025 (Thu) | 1.60 | 1.64 | 1.56 | 1.64 | 1,675 |
| 20th Aug 2025 (Wed) | 1.60 | 1.62 | 1.57 | 1.60 | 397 |
| 19th Aug 2025 (Tue) | 1.66 | 1.66 | 1.66 | 1.66 | 20 |
| 18th Aug 2025 (Mon) | 1.68 | 1.71 | 1.68 | 1.705 | 379 |
| 15th Aug 2025 (Fri) | 1.72 | 1.72 | 1.66 | 1.66 | 49 |
| 14th Aug 2025 (Thu) | 1.72 | 1.76 | 1.67 | 1.69 | 5,245 |
| 13th Aug 2025 (Wed) | 1.72 | 1.82 | 1.72 | 1.73 | 8,067 |
| 12th Aug 2025 (Tue) | 1.64 | 1.64 | 1.61 | 1.64 | 905 |
| 11th Aug 2025 (Mon) | 1.78 | 1.78 | 1.695 | 1.695 | 3,269 |
| 8th Aug 2025 (Fri) | 1.82 | 1.82 | 1.75 | 1.786 | 2,712 |
| 7th Aug 2025 (Thu) | 1.70 | 1.77 | 1.70 | 1.77 | 49 |
| 6th Aug 2025 (Wed) | 1.70 | 1.74 | 1.64 | 1.70 | 746 |
| 5th Aug 2025 (Tue) | 1.87 | 1.87 | 1.78 | 1.73 | 2,460 |
| 4th Aug 2025 (Mon) | 1.66 | 1.93 | 1.66 | 1.795 | 2,143 |
| 1st Aug 2025 (Fri) | 1.78 | 1.78 | 1.64 | 1.63 | 7,711 |
| 31st Jul 2025 (Thu) | 1.91 | 1.93 | 1.84 | 1.81 | 2,857 |
| 30th Jul 2025 (Wed) | 1.87 | 1.90 | 1.83 | 1.86 | 2,050 |
| 29th Jul 2025 (Tue) | 1.92 | 2.05 | 1.785 | 1.78 | 22,087 |
| 28th Jul 2025 (Mon) | 2.03 | 2.03 | 1.90 | 1.89 | 4,405 |
| 25th Jul 2025 (Fri) | 2.11 | 2.11 | 2.00 | 2.04 | 1,441 |
| 24th Jul 2025 (Thu) | 2.45 | 2.48 | 2.10 | 2.10 | 10,375 |
| 23rd Jul 2025 (Wed) | 2.38 | 2.42 | 2.36 | 2.40 | 5,628 |
| 22nd Jul 2025 (Tue) | 2.51 | 2.575 | 2.35 | 2.34 | 3,527 |