| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.44 | 1.44 | 1.30 | 1.30 | 0 |
| 15th Dec 2025 (Mon) | 1.44 | 1.44 | 1.30 | 1.30 | 11 |
| 12th Dec 2025 (Fri) | 1.44 | 1.44 | 1.41 | 1.41 | 5 |
| 11th Dec 2025 (Thu) | 1.37 | 1.435 | 1.37 | 1.43 | 3,365 |
| 10th Dec 2025 (Wed) | 1.45 | 1.45 | 1.43 | 1.40 | 895 |
| 9th Dec 2025 (Tue) | 1.43 | 1.43 | 1.42 | 1.39 | 311 |
| 8th Dec 2025 (Mon) | 1.39 | 1.42 | 1.39 | 1.43 | 541 |
| 5th Dec 2025 (Fri) | 1.38 | 1.41 | 1.38 | 1.41 | 871 |
| 4th Dec 2025 (Thu) | 1.34 | 1.34 | 1.30 | 1.356 | 2,849 |
| 3rd Dec 2025 (Wed) | 1.34 | 1.36 | 1.34 | 1.36 | 368 |
| 2nd Dec 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.32 | 108 |
| 1st Dec 2025 (Mon) | 1.37 | 1.37 | 1.32 | 1.32 | 85 |
| 28th Nov 2025 (Fri) | 1.37 | 1.39 | 1.37 | 1.39 | 202 |
| 27th Nov 2025 (Thu) | 1.46 | 1.49 | 1.45 | 1.43 | 8,312 |
| 26th Nov 2025 (Wed) | 1.46 | 1.49 | 1.45 | 1.43 | 10,614 |
| 25th Nov 2025 (Tue) | 1.43 | 1.43 | 1.43 | 1.48 | 101 |
| 24th Nov 2025 (Mon) | 1.32 | 1.44 | 1.32 | 1.41 | 1,608 |
| 21st Nov 2025 (Fri) | 1.20 | 1.29 | 1.20 | 1.28 | 226 |
| 20th Nov 2025 (Thu) | 1.16 | 1.16 | 1.16 | 1.20 | 0 |
| 19th Nov 2025 (Wed) | 1.21 | 1.22 | 1.21 | 1.20 | 15 |
| 18th Nov 2025 (Tue) | 1.26 | 1.26 | 1.12 | 1.21 | 775 |
| 17th Nov 2025 (Mon) | 1.27 | 1.31 | 1.27 | 1.31 | 11 |
| 14th Nov 2025 (Fri) | 1.255 | 1.255 | 1.255 | 1.25 | 219 |
| 13th Nov 2025 (Thu) | 1.33 | 1.33 | 1.22 | 1.24 | 4,445 |
| 12th Nov 2025 (Wed) | 1.39 | 1.39 | 1.30 | 1.34 | 201 |
| 11th Nov 2025 (Tue) | 1.34 | 1.42 | 1.34 | 1.41 | 8,511 |
| 10th Nov 2025 (Mon) | 1.30 | 1.30 | 1.27 | 1.3058 | 921 |
| 7th Nov 2025 (Fri) | 1.30 | 1.32 | 1.30 | 1.32 | 187 |
| 6th Nov 2025 (Thu) | 1.42 | 1.42 | 1.33 | 1.33 | 400 |
| 5th Nov 2025 (Wed) | 1.42 | 1.42 | 1.35 | 1.405 | 208 |
| 4th Nov 2025 (Tue) | 1.52 | 1.54 | 1.52 | 1.54 | 0 |
| 3rd Nov 2025 (Mon) | 1.52 | 1.54 | 1.47 | 1.54 | 3,076 |
| 31st Oct 2025 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 497 |
| 30th Oct 2025 (Thu) | 1.59 | 1.66 | 1.57 | 1.58 | 577 |
| 29th Oct 2025 (Wed) | 1.65 | 1.65 | 1.59 | 1.63 | 0 |
| 28th Oct 2025 (Tue) | 1.63 | 1.63 | 1.63 | 1.66 | 305 |
| 27th Oct 2025 (Mon) | 1.68 | 1.68 | 1.62 | 1.62 | 452 |
| 24th Oct 2025 (Fri) | 1.68 | 1.70 | 1.68 | 1.71 | 328 |
| 23rd Oct 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.63 | 113 |
| 22nd Oct 2025 (Wed) | 1.61 | 1.61 | 1.51 | 1.515 | 2,406 |
| 21st Oct 2025 (Tue) | 1.71 | 1.71 | 1.56 | 1.61 | 3,977 |
| 20th Oct 2025 (Mon) | 1.71 | 1.73 | 1.68 | 1.69 | 2,399 |
| 17th Oct 2025 (Fri) | 1.71 | 1.75 | 1.69 | 1.71 | 5,659 |
| 16th Oct 2025 (Thu) | 1.78 | 1.79 | 1.74 | 1.79 | 2,409 |