| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.10 | 1.14 | 1.10 | 1.11 | 229 |
| 5th Feb 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.00 | 390 |
| 4th Feb 2026 (Wed) | 1.05 | 1.05 | 1.03 | 1.02 | 327 |
| 3rd Feb 2026 (Tue) | 1.05 | 1.05 | 1.0453 | 1.0453 | 121 |
| 2nd Feb 2026 (Mon) | 1.05 | 1.06 | 1.05 | 1.06 | 0 |
| 30th Jan 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 179 |
| 29th Jan 2026 (Thu) | 1.02 | 1.03 | 1.02 | 1.02 | 1,030 |
| 28th Jan 2026 (Wed) | 1.08 | 1.08 | 1.08 | 1.035 | 671 |
| 27th Jan 2026 (Tue) | 1.14 | 1.14 | 1.02 | 1.035 | 5,856 |
| 26th Jan 2026 (Mon) | 1.20 | 1.20 | 1.14 | 1.14 | 5,540 |
| 23rd Jan 2026 (Fri) | 1.22 | 1.22 | 1.19 | 1.23 | 895 |
| 22nd Jan 2026 (Thu) | 1.23 | 1.23 | 1.18 | 1.19 | 233 |
| 21st Jan 2026 (Wed) | 1.21 | 1.22 | 1.21 | 1.22 | 18 |
| 20th Jan 2026 (Tue) | 1.21 | 1.21 | 1.20 | 1.20 | 300 |
| 19th Jan 2026 (Mon) | 1.24 | 1.24 | 1.24 | 1.255 | 143 |
| 16th Jan 2026 (Fri) | 1.24 | 1.24 | 1.24 | 1.255 | 143 |
| 15th Jan 2026 (Thu) | 1.26 | 1.26 | 1.2274 | 1.2274 | 16 |
| 14th Jan 2026 (Wed) | 1.26 | 1.26 | 1.26 | 1.25 | 2,763 |
| 13th Jan 2026 (Tue) | 1.31 | 1.33 | 1.31 | 1.33 | 1 |
| 12th Jan 2026 (Mon) | 1.31 | 1.31 | 1.31 | 1.33 | 102 |
| 9th Jan 2026 (Fri) | 1.33 | 1.33 | 1.33 | 1.37 | 50 |
| 8th Jan 2026 (Thu) | 1.37 | 1.37 | 1.33 | 1.33 | 2 |
| 7th Jan 2026 (Wed) | 1.37 | 1.37 | 1.329 | 1.329 | 29 |
| 6th Jan 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.35 | 196 |
| 5th Jan 2026 (Mon) | 1.37 | 1.38 | 1.37 | 1.375 | 1,115 |
| 2nd Jan 2026 (Fri) | 1.30 | 1.30 | 1.30 | 1.31 | 100 |
| 1st Jan 2026 (Thu) | 1.30 | 1.32 | 1.30 | 1.32 | 708 |
| 31st Dec 2025 (Wed) | 1.30 | 1.32 | 1.30 | 1.32 | 708 |
| 30th Dec 2025 (Tue) | 1.21 | 1.26 | 1.21 | 1.26 | 0 |
| 29th Dec 2025 (Mon) | 1.21 | 1.24 | 1.21 | 1.24 | 155 |
| 26th Dec 2025 (Fri) | 1.21 | 1.23 | 1.21 | 1.23 | 288 |
| 25th Dec 2025 (Thu) | 1.21 | 1.27 | 1.195 | 1.21 | 3,707 |
| 24th Dec 2025 (Wed) | 1.21 | 1.27 | 1.195 | 1.21 | 3,707 |
| 23rd Dec 2025 (Tue) | 1.21 | 1.21 | 1.20 | 1.19 | 479 |
| 22nd Dec 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.24 | 1,499 |
| 19th Dec 2025 (Fri) | 1.30 | 1.30 | 1.27 | 1.25 | 6,921 |
| 18th Dec 2025 (Thu) | 1.33 | 1.33 | 1.31 | 1.31 | 123 |
| 17th Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.29 | 2,075 |
| 16th Dec 2025 (Tue) | 1.39 | 1.39 | 1.31 | 1.30 | 733 |
| 15th Dec 2025 (Mon) | 1.44 | 1.44 | 1.30 | 1.30 | 11 |
| 12th Dec 2025 (Fri) | 1.44 | 1.44 | 1.41 | 1.41 | 5 |
| 11th Dec 2025 (Thu) | 1.37 | 1.435 | 1.37 | 1.43 | 3,365 |
| 10th Dec 2025 (Wed) | 1.45 | 1.45 | 1.43 | 1.40 | 895 |
| 9th Dec 2025 (Tue) | 1.43 | 1.43 | 1.42 | 1.39 | 311 |
| 8th Dec 2025 (Mon) | 1.39 | 1.42 | 1.39 | 1.43 | 541 |