| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.873 | 0.9603 | 0.7611 | 0.8411 | 51,573 |
| 2nd Apr 2026 (Thu) | 0.873 | 0.9603 | 0.7611 | 0.8411 | 51,573 |
| 1st Apr 2026 (Wed) | 1.15 | 1.15 | 1.00 | 1.12 | 71,918 |
| 31st Mar 2026 (Tue) | 0.9998 | 1.41 | 0.88 | 1.18 | 2,322,577 |
| 30th Mar 2026 (Mon) | 0.88 | 0.88 | 0.8674 | 0.8674 | 441 |
| 27th Mar 2026 (Fri) | 0.88 | 0.888 | 0.88 | 0.888 | 94 |
| 26th Mar 2026 (Thu) | 0.88 | 0.8925 | 0.88 | 0.89 | 2,156 |
| 25th Mar 2026 (Wed) | 0.88 | 0.88 | 0.88 | 0.88 | 16 |
| 24th Mar 2026 (Tue) | 0.88 | 0.89 | 0.8747 | 0.90 | 332 |
| 23rd Mar 2026 (Mon) | 0.8805 | 0.881 | 0.8455 | 0.9228 | 170 |
| 20th Mar 2026 (Fri) | 0.869 | 0.94 | 0.869 | 0.9488 | 612 |
| 19th Mar 2026 (Thu) | 0.87 | 0.87 | 0.8468 | 0.8468 | 19 |
| 18th Mar 2026 (Wed) | 0.87 | 0.87 | 0.87 | 0.8826 | 24 |
| 17th Mar 2026 (Tue) | 0.8735 | 0.8735 | 0.87 | 0.87 | 83 |
| 16th Mar 2026 (Mon) | 0.8735 | 0.8735 | 0.8599 | 0.8599 | 45 |
| 13th Mar 2026 (Fri) | 0.8735 | 0.8735 | 0.77 | 0.7857 | 58 |
| 12th Mar 2026 (Thu) | 0.83 | 0.86 | 0.83 | 0.86 | 417 |
| 11th Mar 2026 (Wed) | 0.87 | 0.87 | 0.829 | 0.829 | 423 |
| 10th Mar 2026 (Tue) | 0.93 | 0.93 | 0.9018 | 0.9018 | 1,817 |
| 9th Mar 2026 (Mon) | 0.99 | 0.99 | 0.99 | 0.913 | 101 |
| 6th Mar 2026 (Fri) | 1.01 | 1.01 | 0.94 | 0.94 | 57 |
| 5th Mar 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 4th Mar 2026 (Wed) | 1.01 | 1.01 | 1.00 | 1.00 | 851 |
| 3rd Mar 2026 (Tue) | 1.03 | 1.03 | 1.01 | 1.01 | 1,515 |
| 2nd Mar 2026 (Mon) | 1.06 | 1.06 | 1.04 | 1.03 | 1,477 |
| 27th Feb 2026 (Fri) | 1.06 | 1.06 | 1.05 | 1.07 | 328 |
| 26th Feb 2026 (Thu) | 1.12 | 1.12 | 1.12 | 1.11 | 5 |
| 25th Feb 2026 (Wed) | 1.10 | 1.11 | 1.10 | 1.11 | 0 |
| 24th Feb 2026 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 23rd Feb 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 29 |
| 20th Feb 2026 (Fri) | 1.12 | 1.16 | 1.12 | 1.16 | 2 |
| 19th Feb 2026 (Thu) | 1.12 | 1.1204 | 1.12 | 1.1204 | 9 |
| 18th Feb 2026 (Wed) | 1.12 | 1.13 | 1.12 | 1.13 | 6 |
| 17th Feb 2026 (Tue) | 1.12 | 1.12 | 1.12 | 1.15 | 4,693 |
| 16th Feb 2026 (Mon) | 1.23 | 1.23 | 1.17 | 1.17 | 0 |
| 13th Feb 2026 (Fri) | 1.23 | 1.23 | 1.17 | 1.17 | 0 |
| 12th Feb 2026 (Thu) | 1.23 | 1.23 | 1.23 | 1.23 | 156 |
| 11th Feb 2026 (Wed) | 1.20 | 1.20 | 1.18 | 1.22 | 317 |
| 10th Feb 2026 (Tue) | 1.14 | 1.17 | 1.14 | 1.15 | 522 |
| 9th Feb 2026 (Mon) | 1.11 | 1.13 | 1.10 | 1.10 | 411 |
| 6th Feb 2026 (Fri) | 1.10 | 1.14 | 1.10 | 1.11 | 229 |