| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.62 | 17.62 | 17.62 | 17.58 | 0 |
| 15th Dec 2025 (Mon) | 17.59 | 17.59 | 17.58 | 17.58 | 608 |
| 12th Dec 2025 (Fri) | 17.57 | 17.58 | 17.57 | 17.57 | 10 |
| 11th Dec 2025 (Thu) | 17.58 | 17.6053 | 17.58 | 17.6053 | 0 |
| 10th Dec 2025 (Wed) | 17.58 | 17.58 | 17.55 | 17.585 | 200 |
| 9th Dec 2025 (Tue) | 17.54 | 17.54 | 17.535 | 17.535 | 20 |
| 8th Dec 2025 (Mon) | 17.54 | 17.54 | 17.54 | 17.54 | 210 |
| 5th Dec 2025 (Fri) | 17.59 | 17.60 | 17.59 | 17.58 | 520 |
| 4th Dec 2025 (Thu) | 17.58 | 17.58 | 17.58 | 17.59 | 220 |
| 3rd Dec 2025 (Wed) | 17.57 | 17.64 | 17.57 | 17.64 | 0 |
| 2nd Dec 2025 (Tue) | 17.57 | 17.61 | 17.54 | 17.619 | 832 |
| 1st Dec 2025 (Mon) | 17.59 | 17.60 | 17.57 | 17.5802 | 672 |
| 28th Nov 2025 (Fri) | 17.63 | 17.63 | 17.63 | 17.6299 | 200 |
| 27th Nov 2025 (Thu) | 17.60 | 17.6553 | 17.60 | 17.6553 | 0 |
| 26th Nov 2025 (Wed) | 17.60 | 17.6553 | 17.60 | 17.6553 | 0 |
| 25th Nov 2025 (Tue) | 17.60 | 17.65 | 17.60 | 17.65 | 0 |
| 24th Nov 2025 (Mon) | 17.60 | 17.60 | 17.60 | 17.60 | 0 |
| 21st Nov 2025 (Fri) | 17.60 | 17.60 | 17.60 | 17.59 | 0 |
| 20th Nov 2025 (Thu) | 17.55 | 17.55 | 17.52 | 17.52 | 0 |
| 19th Nov 2025 (Wed) | 17.55 | 17.55 | 17.51 | 17.52 | 269 |
| 18th Nov 2025 (Tue) | 17.54 | 17.54 | 17.53 | 17.53 | 200 |
| 17th Nov 2025 (Mon) | 17.52 | 17.53 | 17.52 | 17.515 | 770 |
| 14th Nov 2025 (Fri) | 17.52 | 17.52 | 17.5098 | 17.5098 | 1 |
| 13th Nov 2025 (Thu) | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| 12th Nov 2025 (Wed) | 17.60 | 17.60 | 17.5251 | 17.5251 | 0 |
| 11th Nov 2025 (Tue) | 17.60 | 17.60 | 17.60 | 17.57 | 400 |
| 10th Nov 2025 (Mon) | 17.55 | 17.56 | 17.55 | 17.525 | 300 |
| 7th Nov 2025 (Fri) | 17.54 | 17.54 | 17.54 | 17.5352 | 0 |
| 6th Nov 2025 (Thu) | 17.56 | 17.56 | 17.56 | 17.53 | 0 |
| 5th Nov 2025 (Wed) | 17.47 | 17.50 | 17.45 | 17.465 | 300 |
| 4th Nov 2025 (Tue) | 17.48 | 17.4938 | 17.48 | 17.4938 | 0 |
| 3rd Nov 2025 (Mon) | 17.48 | 17.48 | 17.48 | 17.4938 | 61 |
| 31st Oct 2025 (Fri) | 17.56 | 17.56 | 17.56 | 17.525 | 0 |
| 30th Oct 2025 (Thu) | 17.57 | 17.57 | 17.49 | 17.51 | 565 |
| 29th Oct 2025 (Wed) | 17.63 | 17.63 | 17.60 | 17.555 | 49 |
| 28th Oct 2025 (Tue) | 17.55 | 17.65 | 17.545 | 17.635 | 900 |
| 27th Oct 2025 (Mon) | 17.65 | 18.04 | 17.63 | 17.79 | 2,790 |
| 24th Oct 2025 (Fri) | 17.61 | 17.62 | 17.61 | 17.6174 | 240 |
| 23rd Oct 2025 (Thu) | 17.63 | 17.63 | 17.60 | 17.5876 | 753 |
| 22nd Oct 2025 (Wed) | 17.59 | 17.64 | 17.55 | 17.64 | 942 |
| 21st Oct 2025 (Tue) | 17.57 | 17.66 | 17.57 | 17.66 | 1 |
| 20th Oct 2025 (Mon) | 17.57 | 17.585 | 17.57 | 17.585 | 0 |
| 17th Oct 2025 (Fri) | 17.57 | 17.58 | 17.57 | 17.58 | 25 |
| 16th Oct 2025 (Thu) | 17.57 | 17.57 | 17.57 | 17.5789 | 0 |