| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.69 | 17.69 | 17.5901 | 17.5901 | 0 |
| 18th Sep 2025 (Thu) | 17.69 | 17.69 | 17.565 | 17.565 | 0 |
| 17th Sep 2025 (Wed) | 17.69 | 17.69 | 17.635 | 17.635 | 0 |
| 16th Sep 2025 (Tue) | 17.69 | 17.69 | 17.67 | 17.67 | 209 |
| 15th Sep 2025 (Mon) | 17.63 | 17.65 | 17.63 | 17.65 | 0 |
| 12th Sep 2025 (Fri) | 17.63 | 17.63 | 17.60 | 17.60 | 0 |
| 11th Sep 2025 (Thu) | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| 10th Sep 2025 (Wed) | 17.53 | 17.57 | 17.53 | 17.57 | 0 |
| 9th Sep 2025 (Tue) | 17.53 | 17.53 | 17.53 | 17.525 | 0 |
| 8th Sep 2025 (Mon) | 17.56 | 17.56 | 17.56 | 17.575 | 143 |
| 5th Sep 2025 (Fri) | 17.50 | 17.50 | 17.49 | 17.485 | 400 |
| 4th Sep 2025 (Thu) | 17.35 | 17.3983 | 17.35 | 17.3983 | 0 |
| 3rd Sep 2025 (Wed) | 17.35 | 17.35 | 17.34 | 17.339 | 834 |
| 2nd Sep 2025 (Tue) | 17.27 | 17.27 | 17.26 | 17.28 | 599 |
| 1st Sep 2025 (Mon) | 17.35 | 17.35 | 17.34 | 17.337 | 512 |
| 29th Aug 2025 (Fri) | 17.35 | 17.35 | 17.34 | 17.337 | 512 |
| 28th Aug 2025 (Thu) | 17.34 | 17.34 | 17.34 | 17.341 | 100 |
| 27th Aug 2025 (Wed) | 17.31 | 17.33 | 17.31 | 17.33 | 0 |
| 26th Aug 2025 (Tue) | 17.31 | 17.33 | 17.31 | 17.31 | 200 |
| 25th Aug 2025 (Mon) | 17.295 | 17.32 | 17.29 | 17.285 | 700 |
| 22nd Aug 2025 (Fri) | 17.30 | 17.30 | 17.30 | 17.30 | 1,300 |
| 21st Aug 2025 (Thu) | 17.23 | 17.23 | 17.20 | 17.20 | 0 |
| 20th Aug 2025 (Wed) | 17.23 | 17.245 | 17.23 | 17.245 | 0 |
| 19th Aug 2025 (Tue) | 17.23 | 17.23 | 17.23 | 17.23 | 153 |
| 18th Aug 2025 (Mon) | 17.21 | 17.21 | 17.21 | 17.21 | 300 |
| 15th Aug 2025 (Fri) | 17.27 | 17.27 | 17.20 | 17.20 | 1 |
| 14th Aug 2025 (Thu) | 17.27 | 17.27 | 17.24 | 17.255 | 350 |
| 13th Aug 2025 (Wed) | 17.21 | 17.27 | 17.21 | 17.27 | 0 |
| 12th Aug 2025 (Tue) | 17.21 | 17.21 | 17.21 | 17.21 | 140 |
| 11th Aug 2025 (Mon) | 17.23 | 17.23 | 17.205 | 17.205 | 0 |
| 8th Aug 2025 (Fri) | 17.23 | 17.23 | 17.195 | 17.195 | 121 |
| 7th Aug 2025 (Thu) | 17.23 | 17.24 | 17.23 | 17.24 | 9 |
| 6th Aug 2025 (Wed) | 17.23 | 17.24 | 17.23 | 17.265 | 312 |
| 5th Aug 2025 (Tue) | 17.28 | 17.28 | 17.28 | 17.27 | 237 |
| 4th Aug 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 1st Aug 2025 (Fri) | 17.20 | 17.20 | 17.20 | 17.245 | 0 |
| 31st Jul 2025 (Thu) | 17.08 | 17.08 | 17.08 | 17.0763 | 401 |
| 30th Jul 2025 (Wed) | 17.13 | 17.13 | 17.13 | 17.0817 | 0 |
| 29th Jul 2025 (Tue) | 17.03 | 17.12 | 17.03 | 17.12 | 26 |
| 28th Jul 2025 (Mon) | 17.03 | 17.04 | 17.03 | 17.04 | 1 |
| 25th Jul 2025 (Fri) | 17.03 | 17.06 | 17.03 | 17.0602 | 372 |
| 24th Jul 2025 (Thu) | 17.07 | 17.07 | 17.04 | 17.04 | 5 |
| 23rd Jul 2025 (Wed) | 17.07 | 17.07 | 17.07 | 17.055 | 100 |
| 22nd Jul 2025 (Tue) | 17.09 | 17.09 | 17.09 | 17.105 | 399 |