| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.29 | 17.375 | 17.29 | 17.37 | 1,363 |
| 2nd Apr 2026 (Thu) | 17.29 | 17.375 | 17.29 | 17.37 | 1,363 |
| 1st Apr 2026 (Wed) | 17.39 | 17.39 | 17.35 | 17.33 | 360 |
| 31st Mar 2026 (Tue) | 17.31 | 17.34 | 17.31 | 17.34 | 100 |
| 30th Mar 2026 (Mon) | 17.36 | 17.45 | 17.36 | 17.45 | 66 |
| 27th Mar 2026 (Fri) | 17.36 | 17.39 | 17.36 | 17.345 | 140 |
| 26th Mar 2026 (Thu) | 17.40 | 17.40 | 17.29 | 17.28 | 1,005 |
| 25th Mar 2026 (Wed) | 17.38 | 17.46 | 17.38 | 17.46 | 1 |
| 24th Mar 2026 (Tue) | 17.38 | 17.41 | 17.35 | 17.3849 | 510 |
| 23rd Mar 2026 (Mon) | 17.44 | 17.44 | 17.40 | 17.435 | 0 |
| 20th Mar 2026 (Fri) | 17.40 | 17.41 | 17.40 | 17.375 | 100 |
| 19th Mar 2026 (Thu) | 17.51 | 17.51 | 17.49 | 17.505 | 69 |
| 18th Mar 2026 (Wed) | 17.56 | 17.58 | 17.56 | 17.5216 | 110 |
| 17th Mar 2026 (Tue) | 17.54 | 17.595 | 17.54 | 17.595 | 0 |
| 16th Mar 2026 (Mon) | 17.54 | 17.54 | 17.54 | 17.54 | 238 |
| 13th Mar 2026 (Fri) | 17.47 | 17.50 | 17.47 | 17.48 | 440 |
| 12th Mar 2026 (Thu) | 17.46 | 17.47 | 17.46 | 17.4823 | 100 |
| 11th Mar 2026 (Wed) | 17.58 | 17.59 | 17.57 | 17.564 | 300 |
| 10th Mar 2026 (Tue) | 17.68 | 17.68 | 17.65 | 17.635 | 100 |
| 9th Mar 2026 (Mon) | 17.61 | 17.65 | 17.61 | 17.6645 | 0 |
| 6th Mar 2026 (Fri) | 17.67 | 17.76 | 17.67 | 17.649 | 0 |
| 5th Mar 2026 (Thu) | 17.67 | 17.68 | 17.65 | 17.66 | 0 |
| 4th Mar 2026 (Wed) | 17.71 | 17.72 | 17.71 | 17.7098 | 350 |
| 3rd Mar 2026 (Tue) | 17.72 | 17.72 | 17.72 | 17.72 | 40 |
| 2nd Mar 2026 (Mon) | 17.75 | 17.81 | 17.74 | 17.745 | 240 |
| 27th Feb 2026 (Fri) | 17.83 | 17.87 | 17.83 | 17.82 | 80 |
| 26th Feb 2026 (Thu) | 17.80 | 17.80 | 17.80 | 17.79 | 301 |
| 25th Feb 2026 (Wed) | 17.77 | 17.77 | 17.7667 | 17.7667 | 0 |
| 24th Feb 2026 (Tue) | 17.77 | 17.775 | 17.77 | 17.775 | 0 |
| 23rd Feb 2026 (Mon) | 17.77 | 17.81 | 17.77 | 17.77 | 615 |
| 20th Feb 2026 (Fri) | 17.71 | 17.74 | 17.71 | 17.74 | 93 |
| 19th Feb 2026 (Thu) | 17.71 | 17.72 | 17.67 | 17.71 | 540 |
| 18th Feb 2026 (Wed) | 17.72 | 17.77 | 17.72 | 17.75 | 600 |
| 17th Feb 2026 (Tue) | 17.745 | 17.75 | 17.70 | 17.72 | 441 |
| 16th Feb 2026 (Mon) | 17.74 | 17.76 | 17.74 | 17.7594 | 920 |
| 13th Feb 2026 (Fri) | 17.74 | 17.76 | 17.74 | 17.7594 | 920 |
| 12th Feb 2026 (Thu) | 17.73 | 17.73 | 17.73 | 17.705 | 0 |
| 11th Feb 2026 (Wed) | 17.64 | 17.64 | 17.64 | 17.59 | 254 |
| 10th Feb 2026 (Tue) | 17.66 | 17.67 | 17.66 | 17.635 | 240 |
| 9th Feb 2026 (Mon) | 17.59 | 17.60 | 17.59 | 17.59 | 981 |
| 6th Feb 2026 (Fri) | 17.58 | 17.62 | 17.55 | 17.59 | 500 |