| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.02 | 17.02 | 17.02 | 17.015 | 0 |
| 17th Jul 2025 (Thu) | 17.05 | 17.05 | 16.986 | 16.986 | 0 |
| 16th Jul 2025 (Wed) | 17.05 | 17.05 | 16.98 | 16.98 | 0 |
| 15th Jul 2025 (Tue) | 17.05 | 17.05 | 16.95 | 16.95 | 12 |
| 14th Jul 2025 (Mon) | 17.05 | 17.05 | 17.05 | 17.05 | 20 |
| 11th Jul 2025 (Fri) | 17.02 | 17.02 | 17.00 | 17.01 | 4,865 |
| 10th Jul 2025 (Thu) | 17.06 | 17.06 | 17.06 | 17.06 | 429 |
| 9th Jul 2025 (Wed) | 17.05 | 17.05 | 17.05 | 17.075 | 170 |
| 8th Jul 2025 (Tue) | 17.12 | 17.12 | 16.99 | 16.99 | 57 |
| 7th Jul 2025 (Mon) | 17.12 | 17.12 | 16.99 | 16.99 | 15 |
| 4th Jul 2025 (Fri) | 17.12 | 17.12 | 17.06 | 17.06 | 0 |
| 3rd Jul 2025 (Thu) | 17.12 | 17.12 | 17.06 | 17.06 | 0 |
| 2nd Jul 2025 (Wed) | 17.12 | 17.12 | 17.09 | 17.09 | 43 |
| 1st Jul 2025 (Tue) | 17.12 | 17.13 | 17.12 | 17.12 | 636 |
| 30th Jun 2025 (Mon) | 17.29 | 17.29 | 17.1294 | 17.1294 | 0 |
| 27th Jun 2025 (Fri) | 17.29 | 17.29 | 17.26 | 17.2343 | 642 |
| 26th Jun 2025 (Thu) | 17.16 | 17.30 | 17.16 | 17.30 | 0 |
| 25th Jun 2025 (Wed) | 17.16 | 17.16 | 17.16 | 17.235 | 100 |
| 24th Jun 2025 (Tue) | 17.22 | 17.22 | 17.22 | 17.22 | 108 |
| 23rd Jun 2025 (Mon) | 17.17 | 17.17 | 17.16 | 17.15 | 406 |
| 20th Jun 2025 (Fri) | 17.07 | 17.07 | 17.07 | 17.10 | 2 |
| 19th Jun 2025 (Thu) | 17.11 | 17.11 | 17.11 | 17.0888 | 101 |
| 18th Jun 2025 (Wed) | 17.11 | 17.11 | 17.11 | 17.0888 | 101 |
| 17th Jun 2025 (Tue) | 17.07 | 17.08 | 17.07 | 17.085 | 570 |
| 16th Jun 2025 (Mon) | 17.06 | 17.07 | 17.06 | 17.03 | 280 |
| 13th Jun 2025 (Fri) | 17.07 | 17.07 | 17.07 | 17.07 | 11 |
| 12th Jun 2025 (Thu) | 17.10 | 17.16 | 17.10 | 17.14 | 771 |
| 11th Jun 2025 (Wed) | 17.05 | 17.05 | 17.05 | 17.065 | 170 |
| 10th Jun 2025 (Tue) | 16.90 | 16.95 | 16.90 | 16.95 | 20 |
| 9th Jun 2025 (Mon) | 16.90 | 16.92 | 16.90 | 16.90 | 580 |
| 6th Jun 2025 (Fri) | 16.93 | 16.93 | 16.91 | 16.9001 | 280 |
| 5th Jun 2025 (Thu) | 17.08 | 17.08 | 17.08 | 17.03 | 320 |
| 4th Jun 2025 (Wed) | 16.98 | 17.04 | 16.98 | 17.04 | 341 |
| 3rd Jun 2025 (Tue) | 16.98 | 16.98 | 16.93 | 16.93 | 470 |
| 2nd Jun 2025 (Mon) | 16.98 | 17.01 | 16.98 | 16.98 | 369 |
| 30th May 2025 (Fri) | 16.99 | 17.01 | 16.97 | 17.0063 | 1,063 |
| 29th May 2025 (Thu) | 16.98 | 16.98 | 16.89 | 16.96 | 2,080 |
| 28th May 2025 (Wed) | 16.945 | 16.945 | 16.945 | 16.945 | 14 |
| 27th May 2025 (Tue) | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| 26th May 2025 (Mon) | 16.91 | 16.91 | 16.91 | 16.91 | 0 |
| 24th May 2025 (Sat) | 16.85 | 16.91 | 16.85 | 16.91 | 0 |
| 23rd May 2025 (Fri) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 22nd May 2025 (Thu) | 16.835 | 16.835 | 16.835 | 16.835 | 570 |
| 21st May 2025 (Wed) | 16.83 | 16.83 | 16.83 | 16.83 | 800 |
| 20th May 2025 (Tue) | 16.98 | 16.99 | 16.96 | 16.96 | 1,400 |
| 19th May 2025 (Mon) | 16.96 | 17.00 | 16.96 | 16.99 | 1,725 |