| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.58 | 17.62 | 17.55 | 17.59 | 500 |
| 5th Feb 2026 (Thu) | 17.55 | 17.58 | 17.55 | 17.58 | 300 |
| 4th Feb 2026 (Wed) | 17.53 | 17.53 | 17.51 | 17.505 | 102 |
| 3rd Feb 2026 (Tue) | 17.52 | 17.55 | 17.52 | 17.525 | 1 |
| 2nd Feb 2026 (Mon) | 17.52 | 17.55 | 17.52 | 17.5399 | 591 |
| 30th Jan 2026 (Fri) | 17.57 | 17.57 | 17.57 | 17.5599 | 0 |
| 29th Jan 2026 (Thu) | 17.58 | 17.58 | 17.58 | 17.56 | 0 |
| 28th Jan 2026 (Wed) | 17.54 | 17.54 | 17.54 | 17.57 | 0 |
| 27th Jan 2026 (Tue) | 17.58 | 17.58 | 17.58 | 17.57 | 602 |
| 26th Jan 2026 (Mon) | 17.56 | 17.56 | 17.56 | 17.562 | 138 |
| 23rd Jan 2026 (Fri) | 17.53 | 17.55 | 17.52 | 17.525 | 1,466 |
| 22nd Jan 2026 (Thu) | 17.52 | 17.52 | 17.52 | 17.495 | 699 |
| 21st Jan 2026 (Wed) | 17.51 | 17.52 | 17.51 | 17.51 | 0 |
| 20th Jan 2026 (Tue) | 17.58 | 17.58 | 17.465 | 17.465 | 0 |
| 19th Jan 2026 (Mon) | 17.58 | 17.58 | 17.545 | 17.545 | 0 |
| 16th Jan 2026 (Fri) | 17.58 | 17.58 | 17.545 | 17.545 | 0 |
| 15th Jan 2026 (Thu) | 17.58 | 17.58 | 17.57 | 17.565 | 0 |
| 14th Jan 2026 (Wed) | 17.56 | 17.59 | 17.56 | 17.57 | 509 |
| 13th Jan 2026 (Tue) | 17.56 | 17.56 | 17.56 | 17.54 | 700 |
| 12th Jan 2026 (Mon) | 17.47 | 17.54 | 17.47 | 17.54 | 0 |
| 9th Jan 2026 (Fri) | 17.47 | 17.5562 | 17.47 | 17.5562 | 0 |
| 8th Jan 2026 (Thu) | 17.47 | 17.48 | 17.47 | 17.4659 | 500 |
| 7th Jan 2026 (Wed) | 17.47 | 17.47 | 17.47 | 17.4701 | 24 |
| 6th Jan 2026 (Tue) | 17.47 | 17.47 | 17.46 | 17.46 | 0 |
| 5th Jan 2026 (Mon) | 17.48 | 17.48 | 17.48 | 17.46 | 200 |
| 2nd Jan 2026 (Fri) | 17.48 | 17.48 | 17.40 | 17.445 | 2,920 |
| 1st Jan 2026 (Thu) | 17.48 | 17.48 | 17.48 | 17.46 | 169 |
| 31st Dec 2025 (Wed) | 17.48 | 17.48 | 17.48 | 17.46 | 169 |
| 30th Dec 2025 (Tue) | 17.72 | 17.72 | 17.72 | 17.70 | 100 |
| 29th Dec 2025 (Mon) | 17.70 | 17.70 | 17.70 | 17.70 | 105 |
| 26th Dec 2025 (Fri) | 17.69 | 17.69 | 17.69 | 17.69 | 100 |
| 25th Dec 2025 (Thu) | 17.66 | 17.68 | 17.66 | 17.68 | 20 |
| 24th Dec 2025 (Wed) | 17.66 | 17.68 | 17.66 | 17.68 | 20 |
| 23rd Dec 2025 (Tue) | 17.66 | 17.66 | 17.655 | 17.6571 | 1,500 |
| 22nd Dec 2025 (Mon) | 17.64 | 17.66 | 17.64 | 17.645 | 113 |
| 19th Dec 2025 (Fri) | 17.69 | 17.69 | 17.64 | 17.64 | 0 |
| 18th Dec 2025 (Thu) | 17.69 | 17.69 | 17.67 | 17.66 | 300 |
| 17th Dec 2025 (Wed) | 17.60 | 17.60 | 17.57 | 17.61 | 600 |
| 16th Dec 2025 (Tue) | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
| 15th Dec 2025 (Mon) | 17.59 | 17.59 | 17.58 | 17.58 | 608 |
| 12th Dec 2025 (Fri) | 17.57 | 17.58 | 17.57 | 17.57 | 10 |
| 11th Dec 2025 (Thu) | 17.58 | 17.6053 | 17.58 | 17.6053 | 0 |
| 10th Dec 2025 (Wed) | 17.58 | 17.58 | 17.55 | 17.585 | 200 |
| 9th Dec 2025 (Tue) | 17.54 | 17.54 | 17.535 | 17.535 | 20 |
| 8th Dec 2025 (Mon) | 17.54 | 17.54 | 17.54 | 17.54 | 210 |