| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.92 | 34.92 | 34.92 | 34.8623 | 40 |
| 18th Sep 2025 (Thu) | 34.92 | 35.70 | 34.92 | 35.32 | 2,468 |
| 17th Sep 2025 (Wed) | 33.65 | 34.27 | 33.65 | 34.28 | 1,031 |
| 16th Sep 2025 (Tue) | 32.19 | 33.85 | 32.19 | 33.90 | 1,067 |
| 15th Sep 2025 (Mon) | 32.68 | 32.71 | 32.35 | 32.81 | 820 |
| 12th Sep 2025 (Fri) | 32.02 | 32.18 | 32.02 | 32.18 | 764 |
| 11th Sep 2025 (Thu) | 31.60 | 31.62 | 31.50 | 31.59 | 607 |
| 10th Sep 2025 (Wed) | 30.94 | 30.94 | 30.64 | 30.64 | 800 |
| 9th Sep 2025 (Tue) | 28.93 | 29.65 | 28.91 | 29.782 | 600 |
| 8th Sep 2025 (Mon) | 28.28 | 28.43 | 28.28 | 28.442 | 801 |
| 5th Sep 2025 (Fri) | 28.26 | 28.26 | 28.25 | 28.25 | 1 |
| 4th Sep 2025 (Thu) | 29.30 | 29.30 | 28.08 | 28.08 | 2 |
| 3rd Sep 2025 (Wed) | 29.30 | 29.30 | 28.95 | 29.037 | 1,777 |
| 2nd Sep 2025 (Tue) | 29.86 | 29.86 | 29.49 | 29.51 | 315 |
| 1st Sep 2025 (Mon) | 30.19 | 30.19 | 29.59 | 29.59 | 0 |
| 29th Aug 2025 (Fri) | 30.19 | 30.19 | 29.59 | 29.59 | 0 |
| 28th Aug 2025 (Thu) | 30.19 | 30.19 | 29.91 | 29.85 | 700 |
| 27th Aug 2025 (Wed) | 30.43 | 30.43 | 30.14 | 30.00 | 535 |
| 26th Aug 2025 (Tue) | 30.06 | 30.69 | 30.06 | 30.52 | 1,836 |
| 25th Aug 2025 (Mon) | 29.62 | 30.14 | 29.62 | 29.69 | 1,766 |
| 22nd Aug 2025 (Fri) | 30.25 | 30.85 | 30.25 | 30.49 | 20,288 |
| 21st Aug 2025 (Thu) | 28.89 | 29.14 | 28.89 | 29.07 | 401 |
| 20th Aug 2025 (Wed) | 28.13 | 28.90 | 28.00 | 29.23 | 621 |
| 19th Aug 2025 (Tue) | 30.50 | 30.50 | 28.68 | 28.93 | 1,639 |
| 18th Aug 2025 (Mon) | 29.81 | 30.45 | 29.81 | 30.52 | 888 |
| 15th Aug 2025 (Fri) | 30.22 | 30.42 | 30.11 | 30.29 | 1,423 |
| 14th Aug 2025 (Thu) | 30.95 | 30.95 | 30.15 | 31.00 | 1,310 |
| 13th Aug 2025 (Wed) | 31.80 | 31.80 | 31.24 | 31.37 | 6 |
| 12th Aug 2025 (Tue) | 31.10 | 31.10 | 30.96 | 31.08 | 1,201 |
| 11th Aug 2025 (Mon) | 31.97 | 31.97 | 31.24 | 31.17 | 2,029 |
| 8th Aug 2025 (Fri) | 31.38 | 31.38 | 30.84 | 31.01 | 691 |
| 7th Aug 2025 (Thu) | 31.45 | 31.56 | 30.98 | 31.56 | 1,950 |
| 6th Aug 2025 (Wed) | 30.94 | 30.99 | 30.94 | 30.96 | 680 |
| 5th Aug 2025 (Tue) | 30.35 | 30.57 | 30.31 | 30.66 | 896 |
| 4th Aug 2025 (Mon) | 30.55 | 30.94 | 30.55 | 31.18 | 615 |
| 1st Aug 2025 (Fri) | 31.00 | 31.00 | 30.27 | 30.29 | 511 |
| 31st Jul 2025 (Thu) | 32.89 | 32.89 | 32.42 | 32.42 | 200 |
| 30th Jul 2025 (Wed) | 32.42 | 32.79 | 32.00 | 32.09 | 660 |
| 29th Jul 2025 (Tue) | 32.50 | 32.56 | 32.38 | 32.412 | 1,100 |
| 28th Jul 2025 (Mon) | 33.93 | 33.93 | 33.52 | 33.52 | 706 |
| 25th Jul 2025 (Fri) | 33.50 | 33.68 | 33.25 | 33.68 | 467 |
| 24th Jul 2025 (Thu) | 35.08 | 35.16 | 34.73 | 34.80 | 5,457 |
| 23rd Jul 2025 (Wed) | 34.81 | 35.21 | 34.60 | 34.95 | 3,286 |
| 22nd Jul 2025 (Tue) | 34.87 | 35.63 | 34.83 | 35.669 | 1,852 |