Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 36.81 | 36.86 | 35.18 | 35.71 | 1,121 |
17th Jul 2025 (Thu) | 36.05 | 36.40 | 36.05 | 36.08 | 1,924 |
16th Jul 2025 (Wed) | 35.73 | 36.30 | 35.59 | 36.22 | 1,477 |
15th Jul 2025 (Tue) | 36.04 | 36.04 | 34.61 | 34.70 | 2,136 |
14th Jul 2025 (Mon) | 37.02 | 37.15 | 35.78 | 36.01 | 647 |
11th Jul 2025 (Fri) | 36.18 | 36.18 | 35.32 | 35.62 | 7,359 |
10th Jul 2025 (Thu) | 34.19 | 35.64 | 33.94 | 35.19 | 7,319 |
9th Jul 2025 (Wed) | 33.48 | 33.48 | 32.56 | 34.0802 | 663 |
8th Jul 2025 (Tue) | 33.04 | 33.10 | 32.80 | 33.21 | 3,187 |
7th Jul 2025 (Mon) | 32.58 | 32.69 | 32.35 | 32.51 | 1,667 |
4th Jul 2025 (Fri) | 33.50 | 33.83 | 33.50 | 33.66 | 515 |
3rd Jul 2025 (Thu) | 33.50 | 33.83 | 33.50 | 33.66 | 515 |
2nd Jul 2025 (Wed) | 31.45 | 33.49 | 31.44 | 33.63 | 12,785 |
1st Jul 2025 (Tue) | 31.63 | 31.71 | 30.97 | 31.17 | 943 |
30th Jun 2025 (Mon) | 30.34 | 31.60 | 30.34 | 31.76 | 4,384 |
27th Jun 2025 (Fri) | 30.64 | 30.82 | 29.89 | 30.1709 | 6,414 |
26th Jun 2025 (Thu) | 30.41 | 30.84 | 30.18 | 30.81 | 4,566 |
25th Jun 2025 (Wed) | 31.34 | 31.34 | 30.56 | 30.94 | 2,092 |
24th Jun 2025 (Tue) | 30.05 | 30.89 | 30.03 | 30.91 | 3,442 |
23rd Jun 2025 (Mon) | 29.10 | 29.75 | 28.72 | 29.89 | 3,769 |
20th Jun 2025 (Fri) | 31.00 | 31.00 | 30.00 | 30.02 | 8,933 |
19th Jun 2025 (Thu) | 30.06 | 30.82 | 30.06 | 30.41 | 4,191 |
18th Jun 2025 (Wed) | 30.06 | 30.82 | 30.06 | 30.41 | 4,191 |
17th Jun 2025 (Tue) | 30.85 | 30.85 | 29.60 | 30.07 | 10,553 |
16th Jun 2025 (Mon) | 31.37 | 31.66 | 31.10 | 31.49 | 18,181 |
13th Jun 2025 (Fri) | 29.87 | 29.87 | 29.68 | 29.93 | 5,720 |
12th Jun 2025 (Thu) | 30.78 | 31.10 | 30.78 | 30.7396 | 1,952 |
11th Jun 2025 (Wed) | 31.14 | 31.42 | 30.63 | 30.8746 | 939 |
10th Jun 2025 (Tue) | 31.14 | 31.14 | 30.97 | 31.50 | 372 |
9th Jun 2025 (Mon) | 31.63 | 31.63 | 30.78 | 31.50 | 5,943 |
6th Jun 2025 (Fri) | 30.14 | 31.12 | 30.14 | 31.0368 | 3,552 |
5th Jun 2025 (Thu) | 29.68 | 29.68 | 28.87 | 28.501 | 261 |
4th Jun 2025 (Wed) | 29.31 | 29.64 | 29.12 | 29.6607 | 546 |
3rd Jun 2025 (Tue) | 28.72 | 30.21 | 28.72 | 29.6019 | 963 |
2nd Jun 2025 (Mon) | 27.97 | 28.25 | 27.78 | 28.0631 | 1,429 |
30th May 2025 (Fri) | 27.48 | 27.71 | 27.27 | 27.4351 | 740 |
29th May 2025 (Thu) | 28.63 | 28.70 | 28.10 | 28.1932 | 7,316 |
28th May 2025 (Wed) | 28.82 | 29.25 | 28.71 | 28.98 | 3,652 |
27th May 2025 (Tue) | 30.08 | 30.53 | 30.08 | 30.53 | 2,562 |
26th May 2025 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
24th May 2025 (Sat) | 28.80 | 29.28 | 28.78 | 28.85 | 16,075 |
23rd May 2025 (Fri) | 28.80 | 29.28 | 28.78 | 29.28 | 16,075 |
22nd May 2025 (Thu) | 31.69 | 31.79 | 31.20 | 31.20 | 8,168 |
21st May 2025 (Wed) | 33.94 | 34.29 | 33.87 | 33.88 | 9,127 |
20th May 2025 (Tue) | 30.24 | 30.29 | 30.24 | 30.29 | 4,922 |
19th May 2025 (Mon) | 28.6964 | 28.6964 | 28.6964 | 28.6964 | 3,909 |