| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.87 | 16.3433 | 15.87 | 16.3433 | 2 |
| 2nd Apr 2026 (Thu) | 15.87 | 16.3433 | 15.87 | 16.3433 | 2 |
| 1st Apr 2026 (Wed) | 15.87 | 16.3903 | 15.87 | 16.3903 | 8 |
| 31st Mar 2026 (Tue) | 15.87 | 15.96 | 15.87 | 16.3769 | 729 |
| 30th Mar 2026 (Mon) | 15.89 | 15.89 | 15.07 | 15.445 | 250 |
| 27th Mar 2026 (Fri) | 16.15 | 16.15 | 16.15 | 16.09 | 279 |
| 26th Mar 2026 (Thu) | 17.17 | 17.17 | 16.77 | 16.79 | 200 |
| 25th Mar 2026 (Wed) | 17.01 | 17.5829 | 17.01 | 17.5829 | 0 |
| 24th Mar 2026 (Tue) | 17.01 | 17.04 | 17.01 | 17.04 | 100 |
| 23rd Mar 2026 (Mon) | 17.77 | 17.78 | 17.36 | 17.54 | 26 |
| 20th Mar 2026 (Fri) | 17.55 | 17.55 | 17.55 | 17.057 | 3 |
| 19th Mar 2026 (Thu) | 17.60 | 17.61 | 17.50 | 17.9139 | 100 |
| 18th Mar 2026 (Wed) | 18.50 | 18.50 | 18.03 | 18.02 | 12 |
| 17th Mar 2026 (Tue) | 19.11 | 19.19 | 19.11 | 19.19 | 0 |
| 16th Mar 2026 (Mon) | 19.11 | 19.28 | 19.11 | 19.18 | 127 |
| 13th Mar 2026 (Fri) | 18.99 | 18.99 | 18.54 | 18.47 | 514 |
| 12th Mar 2026 (Thu) | 18.09 | 18.10 | 18.05 | 17.86 | 132 |
| 11th Mar 2026 (Wed) | 18.62 | 18.62 | 18.4616 | 18.4616 | 74 |
| 10th Mar 2026 (Tue) | 18.62 | 18.62 | 18.62 | 18.62 | 100 |
| 9th Mar 2026 (Mon) | 17.98 | 18.05 | 17.68 | 17.68 | 200 |
| 6th Mar 2026 (Fri) | 18.46 | 18.46 | 18.46 | 18.119 | 247 |
| 5th Mar 2026 (Thu) | 18.94 | 18.94 | 18.84 | 19.041 | 0 |
| 4th Mar 2026 (Wed) | 19.46 | 19.54 | 19.38 | 19.5053 | 910 |
| 3rd Mar 2026 (Tue) | 18.02 | 18.29 | 17.82 | 18.04 | 3 |
| 2nd Mar 2026 (Mon) | 18.42 | 18.83 | 18.42 | 18.74 | 668 |
| 27th Feb 2026 (Fri) | 18.10 | 18.17 | 18.00 | 18.01 | 599 |
| 26th Feb 2026 (Thu) | 18.16 | 18.47 | 18.12 | 18.42 | 775 |
| 25th Feb 2026 (Wed) | 17.20 | 18.7149 | 17.20 | 18.7149 | 0 |
| 24th Feb 2026 (Tue) | 17.20 | 17.67 | 17.20 | 17.67 | 0 |
| 23rd Feb 2026 (Mon) | 17.20 | 17.25 | 17.04 | 17.04 | 302 |
| 20th Feb 2026 (Fri) | 18.16 | 18.16 | 17.58 | 17.81 | 518 |
| 19th Feb 2026 (Thu) | 18.11 | 18.11 | 17.901 | 17.901 | 0 |
| 18th Feb 2026 (Wed) | 18.11 | 18.11 | 18.11 | 17.8052 | 1,500 |
| 17th Feb 2026 (Tue) | 17.74 | 17.74 | 17.74 | 17.74 | 100 |
| 16th Feb 2026 (Mon) | 18.15 | 18.51 | 18.15 | 18.35 | 1 |
| 13th Feb 2026 (Fri) | 18.15 | 18.51 | 18.15 | 18.35 | 1 |
| 12th Feb 2026 (Thu) | 18.34 | 18.99 | 17.55 | 17.58 | 0 |
| 11th Feb 2026 (Wed) | 18.43 | 18.47 | 17.97 | 18.16 | 220 |
| 10th Feb 2026 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 16 |
| 9th Feb 2026 (Mon) | 18.98 | 19.32 | 18.98 | 19.32 | 100 |
| 6th Feb 2026 (Fri) | 18.76 | 19.11 | 18.76 | 19.11 | 16 |