| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 23.00 | 23.00 | 23.00 | 22.92 | 1 |
| 15th Dec 2025 (Mon) | 23.37 | 23.37 | 23.37 | 22.92 | 95 |
| 12th Dec 2025 (Fri) | 25.17 | 25.17 | 25.17 | 24.84 | 21 |
| 11th Dec 2025 (Thu) | 26.01 | 26.01 | 25.8954 | 25.8954 | 80 |
| 10th Dec 2025 (Wed) | 26.01 | 26.33 | 26.01 | 26.2411 | 1,470 |
| 9th Dec 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.18 | 101 |
| 8th Dec 2025 (Mon) | 25.27 | 25.55 | 25.17 | 25.55 | 202 |
| 5th Dec 2025 (Fri) | 25.99 | 25.99 | 25.99 | 25.374 | 99 |
| 4th Dec 2025 (Thu) | 26.38 | 26.38 | 26.38 | 26.38 | 100 |
| 3rd Dec 2025 (Wed) | 25.56 | 25.56 | 25.56 | 26.1782 | 1 |
| 2nd Dec 2025 (Tue) | 26.27 | 26.27 | 25.64 | 25.2435 | 485 |
| 1st Dec 2025 (Mon) | 24.98 | 25.61 | 24.88 | 25.9658 | 2,316 |
| 28th Nov 2025 (Fri) | 27.20 | 27.50 | 26.67 | 27.00 | 3,833 |
| 27th Nov 2025 (Thu) | 25.12 | 25.80 | 24.75 | 25.6474 | 293 |
| 26th Nov 2025 (Wed) | 25.12 | 25.80 | 24.75 | 25.6474 | 9,731 |
| 25th Nov 2025 (Tue) | 24.13 | 24.915 | 23.97 | 24.28 | 1,646 |
| 24th Nov 2025 (Mon) | 23.83 | 23.83 | 23.83 | 24.47 | 200 |
| 21st Nov 2025 (Fri) | 22.43 | 22.79 | 22.36 | 22.546 | 600 |
| 20th Nov 2025 (Thu) | 24.72 | 24.72 | 23.4538 | 23.4538 | 0 |
| 19th Nov 2025 (Wed) | 24.72 | 24.72 | 23.34 | 23.4538 | 101 |
| 18th Nov 2025 (Tue) | 24.06 | 24.94 | 24.06 | 24.9002 | 100 |
| 17th Nov 2025 (Mon) | 24.71 | 24.93 | 23.50 | 23.9912 | 235 |
| 14th Nov 2025 (Fri) | 25.47 | 25.47 | 25.19 | 25.1255 | 586 |
| 13th Nov 2025 (Thu) | 26.88 | 26.88 | 25.75 | 25.81 | 312 |
| 12th Nov 2025 (Wed) | 29.08 | 29.08 | 28.3148 | 28.3148 | 124 |
| 11th Nov 2025 (Tue) | 29.08 | 29.08 | 28.90 | 29.0476 | 394 |
| 10th Nov 2025 (Mon) | 30.87 | 30.87 | 30.63 | 30.6088 | 7,957 |
| 7th Nov 2025 (Fri) | 28.92 | 30.40 | 28.92 | 30.4972 | 236 |
| 6th Nov 2025 (Thu) | 31.05 | 31.14 | 30.35 | 30.4203 | 541 |
| 5th Nov 2025 (Wed) | 32.45 | 32.68 | 32.45 | 32.648 | 382 |
| 4th Nov 2025 (Tue) | 33.33 | 33.7881 | 33.33 | 33.7881 | 0 |
| 3rd Nov 2025 (Mon) | 33.33 | 33.69 | 33.33 | 33.7881 | 448 |
| 31st Oct 2025 (Fri) | 34.05 | 34.19 | 33.15 | 33.7456 | 734 |
| 30th Oct 2025 (Thu) | 33.63 | 33.63 | 33.22 | 33.036 | 256 |
| 29th Oct 2025 (Wed) | 35.12 | 35.15 | 35.12 | 34.6898 | 0 |
| 28th Oct 2025 (Tue) | 36.47 | 36.54 | 36.06 | 35.0931 | 904 |
| 27th Oct 2025 (Mon) | 36.35 | 36.74 | 36.28 | 36.5733 | 484 |
| 24th Oct 2025 (Fri) | 35.40 | 35.54 | 35.40 | 35.5249 | 667 |
| 23rd Oct 2025 (Thu) | 33.23 | 33.99 | 33.23 | 33.8091 | 501 |
| 22nd Oct 2025 (Wed) | 33.55 | 33.55 | 32.07 | 32.7051 | 1,060 |
| 21st Oct 2025 (Tue) | 36.30 | 36.38 | 35.24 | 35.2991 | 513 |
| 20th Oct 2025 (Mon) | 36.89 | 37.53 | 36.64 | 36.6155 | 381 |
| 17th Oct 2025 (Fri) | 34.32 | 34.89 | 33.98 | 34.8928 | 712 |
| 16th Oct 2025 (Thu) | 36.05 | 36.05 | 35.71 | 35.2803 | 151 |