| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.76 | 19.11 | 18.76 | 19.11 | 16 |
| 5th Feb 2026 (Thu) | 17.80 | 17.80 | 17.14 | 16.745 | 767 |
| 4th Feb 2026 (Wed) | 19.05 | 19.05 | 18.77 | 19.1903 | 1,000 |
| 3rd Feb 2026 (Tue) | 20.62 | 20.62 | 19.59 | 20.22 | 0 |
| 2nd Feb 2026 (Mon) | 21.27 | 21.27 | 20.85 | 20.85 | 588 |
| 30th Jan 2026 (Fri) | 21.76 | 21.85 | 21.76 | 21.85 | 16 |
| 29th Jan 2026 (Thu) | 22.14 | 22.21 | 22.14 | 22.3241 | 1 |
| 28th Jan 2026 (Wed) | 23.63 | 23.74 | 23.63 | 23.91 | 100 |
| 27th Jan 2026 (Tue) | 23.77 | 23.84 | 23.37 | 23.91 | 1,348 |
| 26th Jan 2026 (Mon) | 23.42 | 23.42 | 23.13 | 23.12 | 367 |
| 23rd Jan 2026 (Fri) | 23.66 | 23.896 | 23.66 | 23.896 | 134 |
| 22nd Jan 2026 (Thu) | 23.66 | 23.66 | 23.66 | 23.9949 | 101 |
| 21st Jan 2026 (Wed) | 24.33 | 24.33 | 23.03 | 24.32 | 468 |
| 20th Jan 2026 (Tue) | 24.03 | 24.45 | 23.82 | 23.82 | 202 |
| 19th Jan 2026 (Mon) | 25.51 | 25.62 | 25.51 | 25.5712 | 975 |
| 16th Jan 2026 (Fri) | 25.51 | 25.62 | 25.51 | 25.5712 | 975 |
| 15th Jan 2026 (Thu) | 26.35 | 26.35 | 25.05 | 25.05 | 1 |
| 14th Jan 2026 (Wed) | 26.35 | 26.35 | 26.35 | 25.9158 | 1,529 |
| 13th Jan 2026 (Tue) | 24.57 | 24.75 | 24.57 | 24.75 | 1 |
| 12th Jan 2026 (Mon) | 24.57 | 24.75 | 24.57 | 24.75 | 21 |
| 9th Jan 2026 (Fri) | 24.57 | 24.57 | 24.52 | 23.88 | 215 |
| 8th Jan 2026 (Thu) | 24.47 | 24.61 | 24.47 | 24.505 | 518 |
| 7th Jan 2026 (Wed) | 24.27 | 24.37 | 24.24 | 24.16 | 100 |
| 6th Jan 2026 (Tue) | 24.70 | 24.70 | 23.66 | 24.43 | 9,254 |
| 5th Jan 2026 (Mon) | 24.11 | 24.82 | 24.11 | 24.82 | 190 |
| 2nd Jan 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.8266 | 58 |
| 1st Jan 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.4705 | 6,200 |
| 31st Dec 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.4705 | 6,200 |
| 30th Dec 2025 (Tue) | 22.07 | 22.65 | 21.61 | 21.81 | 2,183 |
| 29th Dec 2025 (Mon) | 21.30 | 22.67 | 21.30 | 22.15 | 1,617 |
| 26th Dec 2025 (Fri) | 22.58 | 22.70 | 22.58 | 22.6508 | 337 |
| 25th Dec 2025 (Thu) | 22.84 | 22.84 | 22.82 | 23.0269 | 349 |
| 24th Dec 2025 (Wed) | 22.84 | 22.84 | 22.82 | 23.0269 | 349 |
| 23rd Dec 2025 (Tue) | 23.20 | 23.25 | 22.63 | 22.97 | 858 |
| 22nd Dec 2025 (Mon) | 24.09 | 24.22 | 23.59 | 23.60 | 1,731 |
| 19th Dec 2025 (Fri) | 23.66 | 24.26 | 23.52 | 23.8448 | 1,456 |
| 18th Dec 2025 (Thu) | 22.94 | 23.18 | 22.66 | 22.68 | 201 |
| 17th Dec 2025 (Wed) | 23.79 | 23.79 | 23.25 | 22.551 | 269 |
| 16th Dec 2025 (Tue) | 23.00 | 23.39 | 23.00 | 23.177 | 103 |
| 15th Dec 2025 (Mon) | 23.37 | 23.37 | 23.37 | 22.92 | 95 |
| 12th Dec 2025 (Fri) | 25.17 | 25.17 | 25.17 | 24.84 | 21 |
| 11th Dec 2025 (Thu) | 26.01 | 26.01 | 25.8954 | 25.8954 | 80 |
| 10th Dec 2025 (Wed) | 26.01 | 26.33 | 26.01 | 26.2411 | 1,470 |
| 9th Dec 2025 (Tue) | 26.18 | 26.18 | 26.18 | 26.18 | 101 |
| 8th Dec 2025 (Mon) | 25.27 | 25.55 | 25.17 | 25.55 | 202 |