| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.05 | 8.21 | 7.90 | 8.17 | 2,243 |
| 18th Sep 2025 (Thu) | 7.90 | 8.32 | 7.85 | 8.18 | 2,527 |
| 17th Sep 2025 (Wed) | 7.15 | 7.505 | 7.15 | 7.47 | 4,610 |
| 16th Sep 2025 (Tue) | 7.00 | 7.49 | 7.00 | 7.34 | 2,775 |
| 15th Sep 2025 (Mon) | 6.83 | 7.07 | 6.83 | 7.01 | 5,318 |
| 12th Sep 2025 (Fri) | 7.03 | 7.03 | 7.00 | 6.95 | 1,783 |
| 11th Sep 2025 (Thu) | 6.89 | 7.09 | 6.74 | 7.06 | 3,017 |
| 10th Sep 2025 (Wed) | 6.85 | 6.895 | 6.43 | 6.89 | 1,207 |
| 9th Sep 2025 (Tue) | 7.14 | 7.255 | 6.95 | 7.13 | 2,158 |
| 8th Sep 2025 (Mon) | 7.075 | 7.16 | 6.945 | 7.03 | 8,129 |
| 5th Sep 2025 (Fri) | 7.21 | 7.21 | 7.02 | 7.03 | 3,482 |
| 4th Sep 2025 (Thu) | 7.39 | 7.43 | 7.29 | 7.30 | 2,205 |
| 3rd Sep 2025 (Wed) | 7.50 | 7.50 | 7.39 | 7.54 | 1,553 |
| 2nd Sep 2025 (Tue) | 7.45 | 7.915 | 7.45 | 7.82 | 2,607 |
| 1st Sep 2025 (Mon) | 7.01 | 7.56 | 6.83 | 7.53 | 3,216 |
| 29th Aug 2025 (Fri) | 7.01 | 7.56 | 6.83 | 7.53 | 3,216 |
| 28th Aug 2025 (Thu) | 7.20 | 7.28 | 7.00 | 6.92 | 10,146 |
| 27th Aug 2025 (Wed) | 7.70 | 7.70 | 7.05 | 7.21 | 15,603 |
| 26th Aug 2025 (Tue) | 7.47 | 7.48 | 7.47 | 7.48 | 362 |
| 25th Aug 2025 (Mon) | 7.69 | 7.73 | 7.22 | 7.39 | 1,757 |
| 22nd Aug 2025 (Fri) | 7.73 | 7.93 | 7.26 | 7.53 | 9,196 |
| 21st Aug 2025 (Thu) | 7.53 | 7.56 | 7.36 | 7.50 | 3,229 |
| 20th Aug 2025 (Wed) | 7.30 | 7.55 | 7.11 | 7.15 | 4,074 |
| 19th Aug 2025 (Tue) | 8.10 | 8.10 | 7.27 | 7.31 | 6,817 |
| 18th Aug 2025 (Mon) | 7.90 | 8.40 | 7.90 | 8.11 | 1,973 |
| 15th Aug 2025 (Fri) | 7.59 | 7.92 | 7.59 | 7.76 | 4,596 |
| 14th Aug 2025 (Thu) | 7.825 | 7.825 | 7.57 | 7.71 | 4,174 |
| 13th Aug 2025 (Wed) | 8.51 | 8.51 | 7.66 | 7.67 | 7,638 |
| 12th Aug 2025 (Tue) | 8.80 | 8.95 | 7.95 | 8.14 | 4,577 |
| 11th Aug 2025 (Mon) | 9.88 | 9.99 | 8.65 | 8.95 | 9,325 |
| 8th Aug 2025 (Fri) | 9.29 | 10.10 | 9.00 | 9.30 | 12,817 |
| 7th Aug 2025 (Thu) | 8.30 | 8.30 | 7.26 | 7.81 | 13,025 |
| 6th Aug 2025 (Wed) | 6.50 | 6.88 | 6.28 | 7.10 | 1,097 |
| 5th Aug 2025 (Tue) | 7.085 | 7.085 | 6.65 | 6.65 | 3,807 |
| 4th Aug 2025 (Mon) | 7.65 | 7.74 | 7.40 | 7.40 | 5,888 |
| 1st Aug 2025 (Fri) | 7.14 | 7.36 | 7.12 | 7.39 | 493 |
| 31st Jul 2025 (Thu) | 7.44 | 7.70 | 7.25 | 7.30 | 4,133 |
| 30th Jul 2025 (Wed) | 7.815 | 7.95 | 7.74 | 7.72 | 2,809 |
| 29th Jul 2025 (Tue) | 8.59 | 8.95 | 8.47 | 8.45 | 1,828 |
| 28th Jul 2025 (Mon) | 8.40 | 8.49 | 8.40 | 8.47 | 4,108 |
| 25th Jul 2025 (Fri) | 8.64 | 8.64 | 8.17 | 8.17 | 50 |
| 24th Jul 2025 (Thu) | 8.64 | 8.70 | 8.50 | 8.33 | 10,782 |
| 23rd Jul 2025 (Wed) | 8.50 | 8.535 | 8.34 | 8.56 | 7,011 |
| 22nd Jul 2025 (Tue) | 7.96 | 8.58 | 7.96 | 8.14 | 3,851 |