| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.995 | 5.19 | 4.995 | 5.10 | 11,441 |
| 2nd Apr 2026 (Thu) | 4.995 | 5.19 | 4.995 | 5.10 | 11,441 |
| 1st Apr 2026 (Wed) | 5.14 | 5.22 | 4.98 | 5.09 | 6,789 |
| 31st Mar 2026 (Tue) | 4.73 | 5.17 | 4.73 | 5.14 | 3,634 |
| 30th Mar 2026 (Mon) | 4.66 | 4.73 | 4.44 | 4.53 | 14,682 |
| 27th Mar 2026 (Fri) | 4.86 | 4.86 | 4.52 | 4.73 | 24,230 |
| 26th Mar 2026 (Thu) | 4.98 | 5.09 | 4.89 | 4.91 | 10,556 |
| 25th Mar 2026 (Wed) | 5.295 | 5.30 | 5.06 | 5.11 | 10,600 |
| 24th Mar 2026 (Tue) | 5.23 | 5.375 | 5.21 | 5.24 | 4,774 |
| 23rd Mar 2026 (Mon) | 5.17 | 5.43 | 5.15 | 5.34 | 1,743 |
| 20th Mar 2026 (Fri) | 5.16 | 5.175 | 4.95 | 5.14 | 8,337 |
| 19th Mar 2026 (Thu) | 5.23 | 5.37 | 5.19 | 5.34 | 1,465 |
| 18th Mar 2026 (Wed) | 5.31 | 5.45 | 5.31 | 5.35 | 1,805 |
| 17th Mar 2026 (Tue) | 5.66 | 5.74 | 5.39 | 5.49 | 13,712 |
| 16th Mar 2026 (Mon) | 5.60 | 5.91 | 5.48 | 5.51 | 9,833 |
| 13th Mar 2026 (Fri) | 5.71 | 5.73 | 5.30 | 5.57 | 10,987 |
| 12th Mar 2026 (Thu) | 5.92 | 6.00 | 5.40 | 5.41 | 33,541 |
| 11th Mar 2026 (Wed) | 6.14 | 6.18 | 5.81 | 6.02 | 16,938 |
| 10th Mar 2026 (Tue) | 6.16 | 6.33 | 5.68 | 6.15 | 31,447 |
| 9th Mar 2026 (Mon) | 7.09 | 7.12 | 6.08 | 6.30 | 13,044 |
| 6th Mar 2026 (Fri) | 8.43 | 8.515 | 7.025 | 7.26 | 28,551 |
| 5th Mar 2026 (Thu) | 12.05 | 12.23 | 11.34 | 11.75 | 14,623 |
| 4th Mar 2026 (Wed) | 12.17 | 12.42 | 11.77 | 11.88 | 11,798 |
| 3rd Mar 2026 (Tue) | 11.595 | 11.99 | 11.325 | 11.84 | 4,220 |
| 2nd Mar 2026 (Mon) | 11.67 | 12.275 | 11.67 | 12.19 | 4,100 |
| 27th Feb 2026 (Fri) | 11.75 | 11.75 | 11.385 | 11.55 | 12,660 |
| 26th Feb 2026 (Thu) | 11.40 | 11.85 | 11.40 | 11.62 | 8,586 |
| 25th Feb 2026 (Wed) | 11.05 | 11.79 | 11.05 | 11.79 | 0 |
| 24th Feb 2026 (Tue) | 11.05 | 11.28 | 11.05 | 11.28 | 0 |
| 23rd Feb 2026 (Mon) | 11.05 | 11.125 | 10.90 | 11.01 | 6,840 |
| 20th Feb 2026 (Fri) | 11.37 | 11.57 | 11.055 | 11.32 | 16,918 |
| 19th Feb 2026 (Thu) | 10.67 | 11.27 | 10.60 | 11.22 | 8,153 |
| 18th Feb 2026 (Wed) | 10.75 | 11.21 | 10.70 | 10.80 | 12,115 |
| 17th Feb 2026 (Tue) | 10.85 | 11.12 | 10.49 | 10.77 | 17,087 |
| 16th Feb 2026 (Mon) | 10.51 | 10.965 | 10.33 | 10.93 | 5,929 |
| 13th Feb 2026 (Fri) | 10.51 | 10.965 | 10.33 | 10.93 | 5,929 |
| 12th Feb 2026 (Thu) | 10.98 | 10.995 | 10.545 | 10.53 | 3,886 |
| 11th Feb 2026 (Wed) | 11.81 | 11.855 | 10.87 | 10.97 | 12,228 |
| 10th Feb 2026 (Tue) | 11.04 | 11.85 | 11.04 | 11.69 | 17,500 |
| 9th Feb 2026 (Mon) | 11.06 | 11.595 | 11.06 | 11.22 | 8,070 |
| 6th Feb 2026 (Fri) | 10.99 | 11.41 | 10.87 | 11.44 | 11,631 |