| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.99 | 11.41 | 10.87 | 11.44 | 11,631 |
| 5th Feb 2026 (Thu) | 11.43 | 11.60 | 10.89 | 10.96 | 11,356 |
| 4th Feb 2026 (Wed) | 13.27 | 13.27 | 11.24 | 11.35 | 6,640 |
| 3rd Feb 2026 (Tue) | 12.43 | 12.91 | 11.91 | 12.88 | 9,708 |
| 2nd Feb 2026 (Mon) | 12.45 | 12.56 | 12.07 | 12.10 | 6,523 |
| 30th Jan 2026 (Fri) | 12.615 | 12.70 | 11.87 | 12.07 | 14,946 |
| 29th Jan 2026 (Thu) | 13.08 | 13.21 | 12.585 | 12.78 | 1,393 |
| 28th Jan 2026 (Wed) | 13.75 | 13.83 | 13.195 | 13.91 | 7,023 |
| 27th Jan 2026 (Tue) | 13.35 | 14.04 | 13.35 | 13.91 | 34,784 |
| 26th Jan 2026 (Mon) | 12.79 | 13.78 | 12.79 | 13.58 | 17,978 |
| 23rd Jan 2026 (Fri) | 13.01 | 13.08 | 12.73 | 12.97 | 23,327 |
| 22nd Jan 2026 (Thu) | 13.73 | 13.73 | 13.20 | 13.28 | 7,691 |
| 21st Jan 2026 (Wed) | 13.30 | 13.96 | 13.02 | 13.70 | 3,801 |
| 20th Jan 2026 (Tue) | 13.22 | 13.55 | 13.18 | 13.40 | 11,029 |
| 19th Jan 2026 (Mon) | 13.71 | 14.18 | 13.475 | 13.74 | 9,170 |
| 16th Jan 2026 (Fri) | 13.71 | 14.18 | 13.475 | 13.74 | 9,170 |
| 15th Jan 2026 (Thu) | 13.79 | 13.88 | 13.18 | 13.60 | 18,075 |
| 14th Jan 2026 (Wed) | 14.06 | 14.45 | 13.75 | 13.99 | 12,952 |
| 13th Jan 2026 (Tue) | 14.26 | 14.26 | 13.64 | 14.55 | 39,798 |
| 12th Jan 2026 (Mon) | 15.71 | 15.78 | 14.28 | 14.55 | 10,080 |
| 9th Jan 2026 (Fri) | 15.97 | 15.99 | 15.21 | 15.83 | 18,595 |
| 8th Jan 2026 (Thu) | 16.18 | 16.18 | 15.29 | 15.34 | 16,510 |
| 7th Jan 2026 (Wed) | 15.35 | 15.99 | 15.12 | 15.96 | 24,415 |
| 6th Jan 2026 (Tue) | 16.21 | 16.60 | 15.50 | 15.59 | 9,203 |
| 5th Jan 2026 (Mon) | 16.15 | 16.71 | 15.57 | 16.52 | 10,121 |
| 2nd Jan 2026 (Fri) | 16.19 | 16.23 | 15.51 | 16.17 | 5,084 |
| 1st Jan 2026 (Thu) | 16.03 | 16.94 | 16.00 | 16.19 | 21,965 |
| 31st Dec 2025 (Wed) | 16.03 | 16.94 | 16.00 | 16.19 | 21,965 |
| 30th Dec 2025 (Tue) | 15.51 | 16.35 | 15.305 | 16.03 | 16,706 |
| 29th Dec 2025 (Mon) | 15.56 | 15.66 | 15.33 | 15.48 | 14,474 |
| 26th Dec 2025 (Fri) | 15.20 | 15.60 | 14.85 | 15.53 | 25,854 |
| 25th Dec 2025 (Thu) | 14.40 | 15.33 | 14.40 | 15.27 | 11,066 |
| 24th Dec 2025 (Wed) | 14.40 | 15.33 | 14.40 | 15.27 | 11,066 |
| 23rd Dec 2025 (Tue) | 14.92 | 14.92 | 14.27 | 14.40 | 26,462 |
| 22nd Dec 2025 (Mon) | 14.20 | 14.98 | 13.80 | 14.91 | 19,153 |
| 19th Dec 2025 (Fri) | 13.45 | 14.53 | 13.20 | 14.05 | 50,605 |
| 18th Dec 2025 (Thu) | 12.78 | 13.60 | 12.78 | 13.23 | 9,778 |
| 17th Dec 2025 (Wed) | 12.93 | 13.16 | 12.49 | 12.54 | 7,428 |
| 16th Dec 2025 (Tue) | 13.06 | 13.06 | 11.94 | 12.72 | 33,765 |
| 15th Dec 2025 (Mon) | 14.45 | 14.59 | 12.76 | 12.91 | 26,243 |
| 12th Dec 2025 (Fri) | 14.32 | 14.80 | 14.32 | 14.74 | 13,613 |
| 11th Dec 2025 (Thu) | 14.24 | 14.62 | 13.96 | 14.24 | 24,837 |
| 10th Dec 2025 (Wed) | 16.40 | 16.40 | 14.35 | 14.38 | 16,892 |
| 9th Dec 2025 (Tue) | 14.75 | 16.17 | 14.75 | 16.18 | 25,514 |
| 8th Dec 2025 (Mon) | 14.42 | 14.86 | 14.00 | 14.59 | 28,239 |