| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.015 | 8.04 | 7.90 | 8.02 | 857 |
| 17th Jul 2025 (Thu) | 8.14 | 8.14 | 7.85 | 8.03 | 1,658 |
| 16th Jul 2025 (Wed) | 8.28 | 8.28 | 7.65 | 8.12 | 4,316 |
| 15th Jul 2025 (Tue) | 8.85 | 8.85 | 8.36 | 8.40 | 7,058 |
| 14th Jul 2025 (Mon) | 8.605 | 8.90 | 8.605 | 8.68 | 417 |
| 11th Jul 2025 (Fri) | 8.64 | 8.99 | 8.52 | 8.66 | 6,245 |
| 10th Jul 2025 (Thu) | 9.67 | 9.74 | 8.855 | 8.85 | 6,627 |
| 9th Jul 2025 (Wed) | 8.45 | 9.47 | 8.45 | 9.41 | 19,145 |
| 8th Jul 2025 (Tue) | 8.70 | 8.70 | 8.40 | 8.40 | 9,511 |
| 7th Jul 2025 (Mon) | 8.34 | 8.70 | 8.25 | 8.64 | 5,692 |
| 4th Jul 2025 (Fri) | 8.30 | 8.76 | 8.30 | 8.53 | 4,549 |
| 3rd Jul 2025 (Thu) | 8.30 | 8.76 | 8.30 | 8.53 | 4,549 |
| 2nd Jul 2025 (Wed) | 8.40 | 8.40 | 8.18 | 8.33 | 3,679 |
| 1st Jul 2025 (Tue) | 8.37 | 8.50 | 8.10 | 8.28 | 10,946 |
| 30th Jun 2025 (Mon) | 7.92 | 8.49 | 7.82 | 8.40 | 12,608 |
| 27th Jun 2025 (Fri) | 7.75 | 8.04 | 7.70 | 7.90 | 9,362 |
| 26th Jun 2025 (Thu) | 7.35 | 7.75 | 7.35 | 7.73 | 9,373 |
| 25th Jun 2025 (Wed) | 7.32 | 7.34 | 7.09 | 7.28 | 2,307 |
| 24th Jun 2025 (Tue) | 7.63 | 7.63 | 7.30 | 7.35 | 2,911 |
| 23rd Jun 2025 (Mon) | 7.27 | 7.48 | 7.17 | 7.44 | 4,137 |
| 20th Jun 2025 (Fri) | 7.20 | 7.20 | 7.00 | 7.07 | 2,317 |
| 19th Jun 2025 (Thu) | 6.85 | 7.28 | 6.85 | 7.09 | 5,779 |
| 18th Jun 2025 (Wed) | 6.85 | 7.28 | 6.85 | 7.09 | 5,779 |
| 17th Jun 2025 (Tue) | 6.58 | 6.99 | 6.58 | 6.91 | 7,383 |
| 16th Jun 2025 (Mon) | 7.225 | 7.225 | 6.68 | 6.66 | 12,026 |
| 13th Jun 2025 (Fri) | 6.60 | 7.76 | 6.60 | 7.08 | 14,997 |
| 12th Jun 2025 (Thu) | 6.305 | 6.50 | 6.24 | 6.47 | 8,545 |
| 11th Jun 2025 (Wed) | 6.15 | 6.23 | 6.13 | 6.18 | 1,894 |
| 10th Jun 2025 (Tue) | 6.25 | 6.31 | 6.20 | 6.16 | 6,511 |
| 9th Jun 2025 (Mon) | 6.28 | 6.28 | 6.08 | 6.15 | 3,269 |
| 6th Jun 2025 (Fri) | 6.10 | 6.37 | 6.08 | 6.16 | 7,583 |
| 5th Jun 2025 (Thu) | 5.92 | 5.98 | 5.91 | 5.95 | 869 |
| 4th Jun 2025 (Wed) | 6.08 | 6.08 | 5.86 | 5.86 | 3,571 |
| 3rd Jun 2025 (Tue) | 6.11 | 6.11 | 5.82 | 5.91 | 4,572 |
| 2nd Jun 2025 (Mon) | 5.42 | 6.23 | 5.42 | 6.10 | 14,910 |
| 30th May 2025 (Fri) | 5.31 | 5.39 | 5.31 | 5.41 | 3,547 |
| 29th May 2025 (Thu) | 5.23 | 5.32 | 5.23 | 5.30 | 554 |
| 28th May 2025 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 554 |
| 27th May 2025 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | 79 |
| 26th May 2025 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 24th May 2025 (Sat) | 4.97 | 4.97 | 4.97 | 4.95 | 1,015 |
| 23rd May 2025 (Fri) | 4.97 | 4.97 | 4.97 | 4.97 | 1,015 |
| 22nd May 2025 (Thu) | 4.99 | 4.99 | 4.99 | 4.99 | 438 |
| 21st May 2025 (Wed) | 5.03 | 5.10 | 5.03 | 5.10 | 1,156 |
| 20th May 2025 (Tue) | 5.09 | 5.09 | 4.995 | 5.00 | 1,413 |
| 19th May 2025 (Mon) | 5.23 | 5.23 | 5.23 | 5.23 | 450 |