| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 13.06 | 13.06 | 12.72 | 12.91 | 200 |
| 15th Dec 2025 (Mon) | 14.45 | 14.59 | 12.76 | 12.91 | 26,243 |
| 12th Dec 2025 (Fri) | 14.32 | 14.80 | 14.32 | 14.74 | 13,613 |
| 11th Dec 2025 (Thu) | 14.24 | 14.62 | 13.96 | 14.24 | 24,837 |
| 10th Dec 2025 (Wed) | 16.40 | 16.40 | 14.35 | 14.38 | 16,892 |
| 9th Dec 2025 (Tue) | 14.75 | 16.17 | 14.75 | 16.18 | 25,514 |
| 8th Dec 2025 (Mon) | 14.42 | 14.86 | 14.00 | 14.59 | 28,239 |
| 5th Dec 2025 (Fri) | 13.64 | 13.99 | 13.50 | 13.97 | 5,873 |
| 4th Dec 2025 (Thu) | 13.26 | 13.76 | 13.26 | 13.66 | 11,170 |
| 3rd Dec 2025 (Wed) | 13.08 | 13.18 | 12.85 | 13.12 | 32,646 |
| 2nd Dec 2025 (Tue) | 13.10 | 13.35 | 12.86 | 12.92 | 15,765 |
| 1st Dec 2025 (Mon) | 12.60 | 13.26 | 12.36 | 13.00 | 5,645 |
| 28th Nov 2025 (Fri) | 13.255 | 13.27 | 12.82 | 13.16 | 2,187 |
| 27th Nov 2025 (Thu) | 13.21 | 13.265 | 12.73 | 13.27 | 6,082 |
| 26th Nov 2025 (Wed) | 13.21 | 13.265 | 12.73 | 13.27 | 8,910 |
| 25th Nov 2025 (Tue) | 12.90 | 13.285 | 12.33 | 12.96 | 14,777 |
| 24th Nov 2025 (Mon) | 12.29 | 12.81 | 11.93 | 12.83 | 15,745 |
| 21st Nov 2025 (Fri) | 12.065 | 12.065 | 11.60 | 11.90 | 3,426 |
| 20th Nov 2025 (Thu) | 12.75 | 12.75 | 12.75 | 12.45 | 464 |
| 19th Nov 2025 (Wed) | 12.19 | 12.465 | 12.00 | 12.45 | 4,589 |
| 18th Nov 2025 (Tue) | 11.41 | 12.31 | 10.81 | 12.42 | 9,431 |
| 17th Nov 2025 (Mon) | 10.39 | 11.37 | 10.23 | 11.34 | 8,845 |
| 14th Nov 2025 (Fri) | 10.50 | 11.60 | 10.27 | 10.48 | 40,927 |
| 13th Nov 2025 (Thu) | 10.70 | 10.91 | 9.70 | 10.16 | 6,067 |
| 12th Nov 2025 (Wed) | 9.625 | 10.99 | 9.625 | 11.00 | 14,679 |
| 11th Nov 2025 (Tue) | 9.70 | 9.89 | 9.27 | 9.83 | 9,328 |
| 10th Nov 2025 (Mon) | 9.05 | 9.42 | 9.02 | 9.46 | 3,612 |
| 7th Nov 2025 (Fri) | 8.44 | 9.04 | 8.41 | 8.86 | 1,736 |
| 6th Nov 2025 (Thu) | 8.10 | 8.90 | 8.10 | 8.77 | 3,352 |
| 5th Nov 2025 (Wed) | 8.17 | 8.24 | 8.00 | 8.11 | 3,340 |
| 4th Nov 2025 (Tue) | 9.05 | 9.05 | 8.65 | 8.65 | 0 |
| 3rd Nov 2025 (Mon) | 9.05 | 9.06 | 8.60 | 8.65 | 3,417 |
| 31st Oct 2025 (Fri) | 9.41 | 9.41 | 9.24 | 9.30 | 9,040 |
| 30th Oct 2025 (Thu) | 9.50 | 9.595 | 9.50 | 9.47 | 1,393 |
| 29th Oct 2025 (Wed) | 9.67 | 9.76 | 9.29 | 9.65 | 1,708 |
| 28th Oct 2025 (Tue) | 9.60 | 9.88 | 9.37 | 9.79 | 14,351 |
| 27th Oct 2025 (Mon) | 9.50 | 9.50 | 8.88 | 9.30 | 8,561 |
| 24th Oct 2025 (Fri) | 9.50 | 9.58 | 9.22 | 9.30 | 5,511 |
| 23rd Oct 2025 (Thu) | 8.35 | 9.585 | 8.35 | 9.35 | 21,461 |
| 22nd Oct 2025 (Wed) | 7.68 | 8.24 | 7.50 | 7.93 | 26,591 |
| 21st Oct 2025 (Tue) | 8.68 | 8.68 | 8.68 | 8.63 | 2,069 |
| 20th Oct 2025 (Mon) | 8.14 | 8.79 | 8.02 | 8.80 | 3,736 |
| 17th Oct 2025 (Fri) | 8.60 | 8.64 | 8.23 | 8.65 | 1,391 |
| 16th Oct 2025 (Thu) | 9.00 | 9.00 | 8.49 | 8.60 | 1,398 |